Tour v536
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$120.48 -0.28%
$120.79 (+0.26%)🌙
as of 11/06 06:21 PM
(11/5 18:24) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 2,477
Calls: 1,667 (67%)
Puts: 810 (33%)
Prior (11/05) 2,734
Calls: 970 (35%)
Puts: 1,764 (65%)
Current vs Prior -9.40%
Calls: +71.86% (Calls)
Puts: -54.08% (Puts)
Prior 7-Day Total 29,358
Calls: 19,167 (65%)
Puts: 10,191 (35%)
Prior 7-Day Average 4,194
Calls: 2,738 (65%)
Puts: 1,455 (35%)
Current vs Prior 7-Day Avg -40.94%
Calls: -39.12%
Puts: -44.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.03M
Calls: $793.2K (77%)
Puts: $237.0K (23%)
Prior (11/05) $2.96M
Calls: $917.9K (31%)
Puts: $2.05M (69%)
Current vs Prior -65.25%
Calls: -13.58%
Puts: -88.42%
Prior 7-Day Total $40.13M
Calls: $30.08M (75%)
Puts: $10.04M (25%)
Prior 7-Day Average $5.73M
Calls: $4.30M (75%)
Puts: $1.43M (25%)
Current vs Prior 7-Day Avg -82.03%
Calls: -81.54%
Puts: -83.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.49
Prior (11/05) 1.82
Current vs Prior -73.28%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -44.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,715
Calls: 2,114 (57%)
Puts: 1,601 (43%)
Prior (11/05) 4,410
Calls: 2,939 (67%)
Puts: 1,471 (33%)
Current vs Prior -15.76%
Prior 7-Day Total 36,084
Calls: 19,810 (55%)
Puts: 16,274 (45%)
Prior 7-Day Average 5,154
Calls: 2,830 (55%)
Puts: 2,324 (45%)
Current vs Prior 7-Day Avg -27.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.70% | 9.71%14.57% | 21.75%
Prior 6.12% | 11.88%15.56% | 22.06%
Current vs Prior +58.55% | +22.64%-6.39% | -1.41%
Prior 7-Day Avg 7.13% | 10.94%14.49% | 21.13%
Current vs 7-Day Avg +36.26% | +33.16%+0.54% | +2.90%
Prior 7-Day Eod 6.12% | 11.88%15.56% | 22.06%
Current vs 7-Day Eod +58.55% | +22.64%-6.39% | -1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($793.2K) vs puts ($237.0K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,667 calls vs 810 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 619.3021.90$20.6012.6%21.00--
$107.00Nov 612.4014.80$13.6017.6%10.948
$113.00Nov 65.909.40$7.6545.8%140.9218
$114.00Nov 64.908.40$6.6552.6%20.91--
$103.00Nov 616.1019.40$17.7518.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 67.8011.70$9.7540.0%100.93--
$135.00Nov 612.8015.70$14.2520.4%200.92292
$140.00Nov 1318.6021.40$20.0014.0%10.886
$125.00Nov 63.405.50$4.4547.2%50.83--
$139.00Nov 2019.3022.00$20.6513.1%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.2K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.000.75$0.38197.4%2320.17144
$123.00Nov 60.000.85$0.43197.7%2120.2449
$125.00Nov 133.204.40$3.8031.6%1280.4042
$122.00Nov 60.001.40$0.70200.0%1260.3529
$140.00Nov 60.000.95$0.48197.9%760.09150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.051.20$0.63182.5%1210.38210
$100.00Nov 130.351.10$0.73102.7%920.0924
$115.00Nov 133.003.90$3.4526.1%820.332
$105.00Nov 130.802.90$1.85113.5%460.1725
$110.00Nov 60.000.45$0.23195.7%310.0797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 587.6%, max 1360.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Nov 6Nov 201270.3%87.0%1360.0%8589
$129.00Nov 6Nov 131126.5%90.5%1144.7%6983
$117.00Nov 6Nov 13886.5%98.3%801.6%428
$116.00Nov 6Nov 13608.0%94.7%541.8%1226
$125.00Nov 6Nov 13468.5%85.7%447.0%360186
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Nov 20261.2%94.0%177.9%124273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.98, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$140.00Dec 4$20.20$19.80$20.2080%0.98$120.20
$122.00$130.00Dec 18$2.95$5.05$2.9553%1.71$124.95
$130.00$135.00Dec 18$1.40$3.60$1.4044%2.57$131.40
$128.00$130.00Nov 20$0.15$1.85$0.1537%12.33$128.15
$113.00$114.00Nov 13$0.20$0.80$0.2070%4.00$113.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 13$0.45$4.55$0.4533%10.11$114.55
$127.00$122.00Nov 13$2.25$2.75$2.2564%1.22$124.75
$125.00$120.00Nov 20$2.10$2.90$2.1055%1.38$122.90
$119.00$116.00Nov 6$0.51$2.49$0.5134%4.88$118.49
$110.00$104.00Nov 20$1.22$4.78$1.2228%3.92$108.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$125.00Nov 13$1.75$1.75$0.2553%7.00$124.75
$132.00$135.00Nov 6$0.85$0.85$2.1581%0.40$132.85
$122.00$128.00Nov 20$2.90$2.90$3.1050%0.94$124.90
$132.00$133.00Nov 13$0.40$0.40$0.6075%0.67$132.40
$137.00$140.00Nov 20$0.75$0.75$2.2576%0.33$137.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$107.00Nov 6$1.50$1.50$0.5081%3.00$107.50
$120.00$110.00Nov 20$4.35$4.35$5.6554%0.77$115.65
$104.00$100.00Nov 13$1.17$1.17$2.8384%0.41$102.83
$118.00$115.00Nov 13$1.65$1.65$1.3559%1.22$116.35
$110.00$100.00Nov 27$2.62$2.62$7.3870%0.36$107.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.37, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Nov 6Nov 13$4.70886.5%98.3%
$119.00Nov 6Nov 27$8.12501.7%85.1%
$122.00Nov 6Nov 13$5.25336.5%100.2%
$121.00Nov 6Nov 13$5.07275.1%93.4%
$120.00Nov 6Nov 13$4.25261.2%96.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$4.75336.5%100.2%
$120.00Nov 6Nov 13$5.47261.2%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.64% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 6$1.35$0.63$1.98$118.02$121.981.64%
$122.00Nov 6$0.70$2.30$3.00$119.00$125.002.49%
$119.00Nov 6$2.38$1.08$3.46$115.54$122.462.87%
$125.00Nov 6$0.38$4.45$4.83$120.17$129.834.01%
$116.00Nov 6$4.55$0.57$5.12$110.88$121.124.25%
$115.00Nov 6$5.45$0.30$5.75$109.25$120.754.77%
$114.00Nov 6$6.65$0.23$6.88$107.12$120.885.71%
$113.00Nov 6$7.65$0.20$7.85$105.15$120.856.52%
$113.50Nov 6$7.20$1.33$8.53$104.97$122.037.08%
$130.00Nov 6$0.20$9.75$9.95$120.05$139.958.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.83% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$116.00Nov 6$0.43$0.57$1.00$115.00$124.00
$124.00$116.00Nov 6$0.57$0.57$1.14$114.86$125.14
$123.00$120.00Nov 6$0.43$0.63$1.06$118.94$124.06
$122.00$120.00Nov 6$0.70$0.63$1.33$118.67$123.33
$124.00$120.00Nov 6$0.57$0.63$1.20$118.80$125.20
$122.00$116.00Nov 6$0.70$0.57$1.27$114.73$123.27
$121.00$120.00Nov 6$0.88$0.63$1.51$118.49$122.51
$123.00$119.00Nov 6$0.43$1.08$1.51$117.49$124.51
$122.00$119.00Nov 6$0.70$1.08$1.78$117.22$123.78
$123.00$113.50Nov 6$0.43$1.33$1.76$111.74$124.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.62, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/109132/135Nov 6$2.35$0.6562%3.62$106.65$134.35
110/112129/130Nov 6$1.60$0.4062%4.00$110.40$130.60
107/109124/125Nov 6$1.69$0.3158%5.45$107.31$125.69
113/114132/135Nov 6$1.98$1.0259%1.94$111.52$133.98
107/109122/123Nov 6$1.77$0.2346%7.70$107.23$123.77
107/109125/128Nov 6$1.73$1.2764%1.36$107.27$126.73
100/104130/131Nov 13$2.42$1.5853%1.53$101.58$132.42
110/112132/135Nov 6$1.32$1.6866%0.79$110.68$133.32
100/104136/139Nov 13$1.62$2.3866%0.68$102.38$137.62
108/108132/133Nov 13$0.68$0.3255%2.12$107.32$132.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Nov 13$0.15$0.852%5.67
$130.00$131.00$132.00Nov 6$0.21$0.7911%3.76
$127.00$128.00$129.00Nov 13$0.30$0.704%2.33
$114.00$114.50$115.00Nov 6$0.30$0.203%0.67
$122.00$123.00$124.00Nov 6$0.41$0.5911%1.44
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Nov 6$0.20$0.8010%4.00
$120.00$125.00$130.00Nov 20$1.00$4.0020%4.00
$107.50$108.00$108.50Nov 13$0.47$0.035%0.06
$105.00$107.00$109.00Nov 6$1.48$0.5215%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.70, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$113.001:2Nov 6-$1.70$4.30
$122.00$128.001:2Nov 20-$1.40$4.60
$122.00$123.001:2Nov 6-$0.16$0.84
$136.00$139.001:2Nov 13-$0.40$2.60
$124.00$125.001:2Nov 6-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$122.001:2Nov 6-$0.15$2.85
$110.00$100.001:2Nov 27-$0.51$9.49
$119.00$116.001:2Nov 6-$0.06$2.94
$115.00$114.001:2Nov 6-$0.16$0.84
$107.00$105.001:2Nov 6-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.56%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$7.900.437.9%6.56%14.46%1--
$135.00Dec 18$6.200.3812.1%5.15%17.20%1--
$122.00Dec 18$10.500.531.3%8.72%9.98%1--
$140.00Dec 4$3.000.2816.2%2.49%18.69%2--
$130.00Nov 20$3.600.357.9%2.99%10.89%1374
$132.00Nov 20$3.000.329.6%2.49%12.05%13--
$122.00Nov 20$5.500.501.3%4.57%5.83%32105
$137.00Nov 20$1.850.2413.7%1.54%15.25%1--
$128.00Nov 20$2.800.376.2%2.32%8.57%4--
$123.00Nov 13$4.100.472.1%3.40%5.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,667
Total Puts 810
Put/Call Ratio 0.49
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 1,764
Put/Call Ratio 1.82
Net Difference -794

Prior 7-Day Put/Call Summary

Total Calls 19,167
Total Puts 10,191
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All