Tour v536
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$130.47 +5.20%
$130.80 (+0.25%)🌙
as of 11/04 06:28 PM
(11/3 18:25) ◀
|
Wednesday, November 4, 2026 (6:28pm)
January 2026
|
▶ (11/5 18:24)
◀ 11/4 18:28 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,125
Calls: 988 (46%)
Puts: 1,137 (54%)
Prior (11/03) 1,741
Calls: 663 (38%)
Puts: 1,078 (62%)
Current vs Prior +22.06%
Calls: +49.02% (Calls)
Puts: +5.47% (Puts)
Prior 7-Day Total 29,184
Calls: 20,875 (72%)
Puts: 8,309 (28%)
Prior 7-Day Average 4,169
Calls: 2,982 (72%)
Puts: 1,187 (28%)
Current vs Prior 7-Day Avg -49.03%
Calls: -66.87%
Puts: -4.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.76M
Calls: $1.16M (66%)
Puts: $599.3K (34%)
Prior (11/03) $1.97M
Calls: $1.36M (69%)
Puts: $611.6K (31%)
Current vs Prior -10.48%
Calls: -14.30%
Puts: -2.01%
Prior 7-Day Total $39.54M
Calls: $31.44M (79%)
Puts: $8.11M (21%)
Prior 7-Day Average $5.65M
Calls: $4.49M (79%)
Puts: $1.16M (21%)
Current vs Prior 7-Day Avg -68.80%
Calls: -74.11%
Puts: -48.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.15
Prior (11/03) 1.63
Current vs Prior -29.22%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +108.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 6,937
Calls: 3,915 (56%)
Puts: 3,022 (44%)
Prior (11/03) 1,861
Calls: 694 (37%)
Puts: 1,167 (63%)
Current vs Prior +272.76%
Prior 7-Day Total 33,709
Calls: 18,069 (54%)
Puts: 15,640 (46%)
Prior 7-Day Average 4,815
Calls: 2,581 (54%)
Puts: 2,234 (46%)
Current vs Prior 7-Day Avg +44.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.55% | 10.12%12.61% | 19.39%
Prior 8.79% | 12.34%15.04% | 22.01%
Current vs Prior -25.44% | -17.99%-16.16% | -11.91%
Prior 7-Day Avg 7.18% | 10.90%14.79% | 21.46%
Current vs 7-Day Avg -8.77% | -7.15%-14.78% | -9.65%
Prior 7-Day Eod 8.79% | 12.34%15.04% | 22.01%
Current vs 7-Day Eod -25.44% | -17.99%-16.16% | -11.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.16M). Slightly bearish P/C ratio of 1.15. P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 273%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 614.4016.90$15.6516.0%310.93--
$114.00Nov 615.6018.50$17.0517.0%40.893
$114.50Nov 615.2018.00$16.6016.9%30.89--
$113.50Nov 615.6019.00$17.3019.7%20.891
$118.00Nov 611.7014.90$13.3024.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2019.8022.10$20.9511.0%210.83400
$155.00Nov 1323.3026.50$24.9012.9%200.82--
$146.00Nov 2016.4018.80$17.6013.6%20.73--
$140.00Nov 2011.8014.20$13.0018.5%1000.65--
$132.00Nov 63.006.00$4.5066.7%200.55--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 1.7K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 45.707.50$6.6027.3%750.40--
$130.00Nov 135.608.30$6.9538.8%740.5555
$145.00Nov 202.354.00$3.1851.9%480.2818
$122.00Nov 2012.5015.00$13.7518.2%430.70102
$130.00Dec 49.8012.30$11.0522.6%350.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.003.30$2.6549.1%3010.20--
$125.00Nov 203.906.60$5.2551.4%1000.35--
$140.00Nov 2011.8014.20$13.0018.5%1000.65--
$130.00Nov 206.508.60$7.5527.8%480.45233
$131.00Nov 135.207.30$6.2533.6%360.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.6%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 1895.6%66.6%43.6%8276
$125.00Nov 6Dec 1897.8%70.1%39.5%4122
$140.00Nov 6Dec 1891.5%66.2%38.2%18593
$133.00Nov 6Nov 13104.2%77.1%35.2%3531
$124.00Nov 6Nov 2098.2%75.8%29.5%1551
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1897.8%70.1%39.5%5346
$130.00Nov 6Nov 2095.6%74.9%27.6%62765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Dec 18$2.50$7.50$2.5043%3.00$142.50
$140.00$145.00Nov 13$0.32$4.68$0.3230%14.63$140.32
$135.00$140.00Nov 27$1.35$3.65$1.3546%2.70$136.35
$130.00$134.00Nov 27$1.45$2.55$1.4555%1.76$131.45
$136.00$140.00Nov 20$1.05$2.95$1.0543%2.81$137.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$127.00Nov 6$0.72$2.28$0.7246%3.17$129.28
$115.00$111.50Nov 13$0.13$3.37$0.1316%25.92$114.87
$131.00$129.00Nov 13$0.60$1.40$0.6048%2.33$130.40
$125.00$122.00Nov 6$0.33$2.67$0.3326%8.09$124.67
$124.00$120.00Nov 20$0.95$3.05$0.9533%3.21$123.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.69, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Nov 27$3.15$3.15$6.8561%0.46$143.15
$135.00$140.00Nov 13$2.15$2.15$2.8557%0.75$137.15
$145.00$150.00Nov 13$1.20$1.20$3.8076%0.32$146.20
$134.00$135.00Nov 6$0.65$0.65$0.3563%1.86$134.65
$133.00$134.00Nov 6$0.68$0.68$0.3258%2.12$133.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Nov 13$1.23$1.23$1.7778%0.69$116.77
$107.00$105.00Nov 6$0.70$0.70$1.3091%0.54$106.30
$125.00$117.00Dec 18$3.15$3.15$4.8562%0.65$121.85
$127.00$125.00Nov 13$1.22$1.22$0.7862%1.56$125.78
$127.00$125.00Nov 6$1.10$1.10$0.9065%1.22$125.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.60, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$1.95110.8%77.6%
$134.00Nov 6Nov 20$3.8595.7%66.7%
$133.00Nov 6Nov 13$2.47104.2%77.1%
$132.00Nov 6Nov 13$2.6793.3%74.2%
$130.00Nov 6Nov 13$2.5095.6%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Nov 6Nov 13$2.22111.2%81.9%
$130.00Nov 6Nov 20$4.2595.6%74.9%
$132.00Nov 6Nov 20$3.8593.3%73.8%
$128.00Nov 20Nov 27$0.8075.7%68.7%
$129.00Nov 13Nov 20$1.5081.1%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.66% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$2.88$4.50$7.38$124.62$139.385.66%
$130.00Nov 6$4.45$3.30$7.75$122.25$137.755.94%
$125.00Nov 6$7.65$1.48$9.13$115.87$134.137.00%
$131.00Nov 13$6.30$6.25$12.55$118.45$143.559.62%
$129.00Nov 13$7.25$5.65$12.90$116.10$141.909.89%
$127.00Nov 13$8.80$4.80$13.60$113.40$140.6010.42%
$118.00Nov 6$13.30$0.73$14.03$103.97$132.0310.75%
$120.00Nov 13$13.75$2.25$16.00$104.00$136.0012.26%
$130.00Nov 20$8.65$7.55$16.20$113.80$146.2012.42%
$128.00Nov 20$9.65$6.65$16.30$111.70$144.3012.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.17% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$119.00Nov 6$0.68$0.85$1.53$117.47$141.53
$140.00$122.00Nov 6$0.68$1.15$1.83$120.17$141.83
$140.00$125.00Nov 6$0.68$1.48$2.16$122.84$142.16
$135.00$119.00Nov 6$1.55$0.85$2.40$116.60$137.40
$135.00$122.00Nov 6$1.55$1.15$2.70$119.30$137.70
$135.00$125.00Nov 6$1.55$1.48$3.03$121.97$138.03
$134.00$119.00Nov 6$2.20$0.85$3.05$115.95$137.05
$140.00$127.00Nov 6$0.68$2.58$3.26$123.74$143.26
$134.00$122.00Nov 6$2.20$1.15$3.35$118.65$137.35
$134.00$125.00Nov 6$2.20$1.48$3.68$121.32$137.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.95, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/118145/150Nov 13$2.43$2.5753%0.95$115.57$147.43
114/115144/145Nov 20$0.57$0.4350%1.33$114.43$144.57
124/125144/145Nov 20$0.67$0.3335%2.03$124.33$144.67
114/115146/147Nov 20$0.40$0.6053%0.67$114.60$146.40
105/107140/145Nov 6$1.08$3.9276%0.28$105.92$141.08
124/125146/147Nov 20$0.50$0.5037%1.00$124.50$146.50
120/125145/150Nov 13$2.53$2.4743%1.02$122.47$147.53
108/108145/150Nov 13$1.36$3.6465%0.37$107.14$146.36
105/107135/140Nov 6$1.57$3.4360%0.46$105.43$136.57
109/111145/150Nov 13$1.43$3.5762%0.40$109.57$146.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.10$4.9013%49.00
$135.00$140.00$145.00Nov 6$0.49$4.5123%9.20
$125.00$130.00$135.00Dec 18$0.20$4.8012%24.00
$136.00$140.00$144.00Nov 20$0.20$3.8013%19.00
$120.00$125.00$130.00Dec 18$0.35$4.6513%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.50$106.00$106.50Dec 11$0.08$0.421%5.25
$107.50$108.00$108.50Nov 13$0.09$0.412%4.56
$107.00$107.50$108.00Nov 13$0.10$0.401%4.00
$104.50$105.00$105.50Dec 11$0.25$0.251%1.00
$119.00$119.50$120.00Nov 6$0.33$0.171%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-8.25, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Dec 18-$8.25$6.75
$130.00$140.001:2Dec 4-$2.15$7.85
$140.00$150.001:2Dec 4-$1.10$8.90
$135.00$140.001:2Nov 13-$0.50$4.50
$126.00$130.001:2Nov 6-$1.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$111.001:2Nov 27-$0.61$8.39
$140.00$132.001:2Nov 20-$3.70$4.30
$128.00$120.001:2Nov 27-$2.05$5.95
$125.00$120.001:2Nov 13-$0.92$4.08
$127.00$125.001:2Nov 6-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.59%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.900.493.5%7.59%11.06%7--
$140.00Dec 18$7.500.437.3%5.75%13.05%4444
$150.00Dec 18$4.500.3215.0%3.45%18.42%5--
$140.00Dec 11$6.500.427.3%4.98%12.29%210
$145.00Dec 11$4.700.3611.1%3.60%14.74%3--
$140.00Dec 4$5.700.407.3%4.37%11.67%75--
$140.00Nov 27$4.400.397.3%3.37%10.68%62
$134.00Nov 27$6.400.482.7%4.91%7.61%5--
$150.00Dec 4$2.700.2715.0%2.07%17.04%30--
$135.00Nov 27$5.400.463.5%4.14%7.61%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 1,137
Put/Call Ratio 1.15
Net Difference -149

Prior's Put/Call Breakdown

Total Calls 663
Total Puts 1,078
Put/Call Ratio 1.63
Net Difference -415

Prior 7-Day Put/Call Summary

Total Calls 20,875
Total Puts 8,309
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All