Tour v533
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$124.02 -3.74%
$124.20 (+0.15%)🌙
as of 11/03 06:25 PM
(11/2 18:22) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶ (11/4 18:28)
◀ 11/3 18:25 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,741
Calls: 663 (38%)
Puts: 1,078 (62%)
Prior (11/02) 7,705
Calls: 4,296 (56%)
Puts: 3,409 (44%)
Current vs Prior -77.40%
Calls: -84.57% (Calls)
Puts: -68.38% (Puts)
Prior 7-Day Total 30,081
Calls: 22,036 (73%)
Puts: 8,045 (27%)
Prior 7-Day Average 4,297
Calls: 3,148 (73%)
Puts: 1,149 (27%)
Current vs Prior 7-Day Avg -59.49%
Calls: -78.94%
Puts: -6.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.97M
Calls: $1.36M (69%)
Puts: $611.6K (31%)
Prior (11/02) $9.25M
Calls: $4.84M (52%)
Puts: $4.41M (48%)
Current vs Prior -78.71%
Calls: -71.94%
Puts: -86.14%
Prior 7-Day Total $39.87M
Calls: $32.27M (81%)
Puts: $7.61M (19%)
Prior 7-Day Average $5.70M
Calls: $4.61M (81%)
Puts: $1.09M (19%)
Current vs Prior 7-Day Avg -65.44%
Calls: -70.56%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.63
Prior (11/02) 0.79
Current vs Prior +104.90%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +322.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,861
Calls: 694 (37%)
Puts: 1,167 (63%)
Prior (11/02) 5,862
Calls: 2,838 (48%)
Puts: 3,024 (52%)
Current vs Prior -68.25%
Prior 7-Day Total 37,254
Calls: 20,993 (56%)
Puts: 16,261 (44%)
Prior 7-Day Average 5,322
Calls: 2,999 (56%)
Puts: 2,323 (44%)
Current vs Prior 7-Day Avg -65.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.79% | 12.34%15.04% | 22.01%
Prior 9.70% | 12.73%15.17% | 21.54%
Current vs Prior -9.41% | -3.08%-0.90% | +2.20%
Prior 7-Day Avg 7.15% | 10.94%15.04% | 21.56%
Current vs 7-Day Avg +22.84% | +12.81%+0.02% | +2.09%
Prior 7-Day Eod 9.70% | 12.73%15.17% | 21.54%
Current vs 7-Day Eod -9.41% | -3.08%-0.90% | +2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.36M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Nov 621.1025.00$23.0516.9%30.95--
$100.00Nov 622.2026.00$24.1015.8%50.9534
$112.00Nov 612.1014.70$13.4019.4%40.86--
$108.50Nov 1315.5019.40$17.4522.3%10.81--
$115.50Nov 68.4012.00$10.2035.3%30.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 619.6022.80$21.2015.1%10.92--
$145.00Dec 422.8026.30$24.5514.3%10.73--
$127.00Nov 209.3012.00$10.6525.4%10.51--
$125.00Nov 64.606.60$5.6035.7%140.51309

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 205.908.30$7.1033.8%470.4611
$130.00Nov 62.404.00$3.2050.0%260.36129
$130.00Nov 132.506.50$4.5088.9%130.40--
$132.00Nov 204.607.50$6.0547.9%110.41--
$145.00Nov 201.403.80$2.6092.3%100.2222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.005.80$4.9036.7%3000.30--
$115.00Dec 187.909.70$8.8020.5%2000.34--
$125.00Nov 208.0010.40$9.2026.1%1010.483
$120.00Nov 62.053.60$2.8354.8%660.35140
$112.00Nov 60.451.50$0.98107.1%410.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.1%, max 62.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Nov 6Nov 20133.8%85.0%57.4%4811
$130.00Nov 6Nov 20127.4%82.9%53.7%27129
$125.00Nov 6Nov 20121.8%81.5%49.5%5201
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18121.8%75.1%62.1%15309
$115.00Nov 6Dec 18122.4%77.8%57.3%20329
$118.00Nov 6Dec 4110.2%77.0%43.1%723
$120.00Nov 6Dec 18103.6%76.9%34.7%67140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.29, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$131.00Dec 18$4.80$6.20$4.8061%1.29$124.80
$135.00$140.00Nov 13$0.48$4.52$0.4829%9.42$135.48
$125.00$129.00Nov 20$1.30$2.70$1.3052%2.08$126.30
$120.50$126.00Nov 13$2.50$3.00$2.5061%1.20$123.00
$115.50$117.00Nov 6$0.75$0.75$0.7579%1.00$116.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$122.00Nov 20$0.95$2.05$0.9548%2.16$124.05
$104.00$100.00Nov 20$0.27$3.73$0.2716%13.81$103.73
$104.00$102.00Nov 27$0.15$1.85$0.1518%12.33$103.85
$116.00$115.00Nov 6$0.13$0.87$0.1325%6.69$115.87
$107.00$105.00Nov 13$0.20$1.80$0.2016%9.00$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.86, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$130.00Nov 13$2.40$2.40$1.6051%1.50$128.40
$130.00$140.00Nov 6$2.22$2.22$7.7864%0.29$132.22
$129.00$130.00Nov 6$0.60$0.60$0.4061%1.50$129.60
$129.00$130.00Nov 20$0.60$0.60$0.4054%1.50$129.60
$140.00$145.00Nov 6$0.55$0.55$4.4586%0.12$140.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$118.00Dec 4$1.95$1.95$1.0559%1.86$119.05
$120.00$115.00Nov 20$2.40$2.40$2.6061%0.92$117.60
$113.00$112.00Nov 6$0.75$0.75$0.2580%3.00$112.25
$115.00$100.00Dec 18$4.00$4.00$11.0066%0.36$111.00
$118.00$106.00Dec 4$3.70$3.70$8.3063%0.45$114.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.35, cheapest $3.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 20$3.30133.8%85.0%
$130.00Nov 6Nov 13$1.30127.4%84.3%
$125.00Nov 6Nov 20$3.55121.8%81.5%
$120.00Nov 6Nov 13$2.20103.6%89.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Dec 4$6.17116.6%80.7%
$125.00Nov 6Nov 13$2.10121.8%91.2%
$120.00Nov 6Nov 20$4.47103.6%89.0%
$122.00Nov 20Dec 18$3.7088.9%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.29% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 6$7.45$2.83$10.28$109.72$130.288.29%
$125.00Nov 6$4.85$5.60$10.45$114.55$135.458.43%
$121.00Nov 6$6.80$3.78$10.58$110.42$131.588.53%
$117.00Nov 6$9.45$1.98$11.43$105.57$128.439.22%
$115.00Nov 6$11.10$1.92$13.02$101.98$128.0210.50%
$112.00Nov 6$13.40$0.98$14.38$97.62$126.3811.59%
$125.00Nov 20$8.40$9.20$17.60$107.40$142.6014.19%
$115.00Nov 20$14.45$4.90$19.35$95.65$134.3515.60%
$120.00Dec 18$15.65$11.00$26.65$93.35$146.6521.49%
$115.00Dec 18$18.50$8.80$27.30$87.70$142.3022.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 3.95% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$111.00Nov 13$2.35$2.55$4.90$106.10$144.90
$140.00$110.50Nov 13$2.35$2.63$4.98$105.52$144.98
$140.00$109.50Nov 13$2.35$2.65$5.00$104.50$145.00
$140.00$111.50Nov 13$2.35$2.97$5.32$106.18$145.32
$135.00$111.00Nov 13$2.83$2.55$5.38$105.62$140.38
$145.00$107.00Nov 20$2.60$3.15$5.75$101.25$150.75
$135.00$110.50Nov 13$2.83$2.63$5.46$105.04$140.46
$130.00$118.00Nov 6$3.20$2.38$5.58$112.42$135.58
$135.00$109.50Nov 13$2.83$2.65$5.48$104.02$140.48
$130.00$120.00Nov 6$3.20$2.83$6.03$113.97$136.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.23, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/108140/145Nov 6$0.95$4.0574%0.23$107.05$140.95
112/113140/145Nov 6$1.30$3.7066%0.35$111.70$141.30
110/111140/145Nov 6$0.88$4.1269%0.21$110.12$140.88
109/110140/145Nov 6$0.69$4.3172%0.16$109.31$140.69
118/119140/145Nov 6$1.67$3.3351%0.50$117.33$141.67
117/118140/145Nov 6$1.27$3.7356%0.34$116.23$141.27
113/114140/145Nov 6$0.85$4.1564%0.20$112.65$140.85
115/116140/145Nov 6$0.68$4.3261%0.16$115.32$140.68
107/108135/140Nov 13$0.91$4.0953%0.22$107.59$135.91
105/107135/140Nov 13$0.68$4.3255%0.16$106.32$135.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Nov 6$0.40$0.607%1.50
$130.00$135.00$140.00Nov 13$1.19$3.8116%3.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Nov 6$0.11$0.892%8.09
$104.50$105.00$105.50Dec 4$0.10$0.401%4.00
$114.00$115.00$116.00Nov 6$0.14$0.863%6.14
$109.00$110.00$111.00Nov 6$0.19$0.814%4.26
$102.00$105.00$108.00Nov 6$0.33$2.676%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-3.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$112.001:2Nov 6-$3.75$7.25
$115.00$125.001:2Nov 20-$2.35$7.65
$136.00$145.001:2Nov 20-$0.55$8.45
$130.00$135.001:2Nov 13-$1.16$3.84
$120.00$131.001:2Dec 18-$6.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Dec 18-$0.80$14.20
$118.00$106.001:2Dec 4-$0.60$11.40
$115.00$107.001:2Nov 20-$1.40$6.60
$108.00$105.001:2Nov 6-$0.05$2.95
$113.00$112.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.66%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Dec 18$9.500.485.6%7.66%13.29%526
$125.00Nov 20$7.800.520.8%6.29%7.08%1201
$129.00Nov 20$5.900.464.0%4.76%8.77%4711
$132.00Nov 20$4.600.416.4%3.71%10.14%11--
$130.00Nov 20$5.100.444.8%4.11%8.93%1--
$140.00Nov 27$2.500.3012.9%2.02%14.90%1--
$136.00Nov 20$3.000.349.7%2.42%12.08%1--
$126.00Nov 13$5.500.491.6%4.43%6.03%5--
$145.00Nov 20$1.400.2216.9%1.13%18.05%1022
$140.00Nov 13$1.600.2312.9%1.29%14.18%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663
Total Puts 1,078
Put/Call Ratio 1.63
Net Difference -415

Prior's Put/Call Breakdown

Total Calls 4,296
Total Puts 3,409
Put/Call Ratio 0.79
Net Difference 887

Prior 7-Day Put/Call Summary

Total Calls 22,036
Total Puts 8,045
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All