Tour v533
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$128.84 +7.17%
$128.11 (-0.57%)🌙
as of 11/02 06:22 PM
(10/30 18:23) ◀
|
Monday, November 2, 2026 (6:22pm)
January 2026
|
▶ (11/3 18:25)
◀ 11/2 18:22 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,705
Calls: 4,296 (56%)
Puts: 3,409 (44%)
Prior (10/30) 2,458
Calls: 1,878 (76%)
Puts: 580 (24%)
Current vs Prior +213.47%
Calls: +128.75% (Calls)
Puts: +487.76% (Puts)
Prior 7-Day Total 25,652
Calls: 19,752 (77%)
Puts: 5,900 (23%)
Prior 7-Day Average 3,664
Calls: 2,821 (77%)
Puts: 842 (23%)
Current vs Prior 7-Day Avg +110.26%
Calls: +52.25%
Puts: +304.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.25M
Calls: $4.84M (52%)
Puts: $4.41M (48%)
Prior (10/30) $1.71M
Calls: $1.52M (89%)
Puts: $189.3K (11%)
Current vs Prior +439.55%
Calls: +217.17%
Puts: +2230.11%
Prior 7-Day Total $34.38M
Calls: $29.70M (86%)
Puts: $4.67M (14%)
Prior 7-Day Average $4.91M
Calls: $4.24M (86%)
Puts: $667.6K (14%)
Current vs Prior 7-Day Avg +88.29%
Calls: +13.95%
Puts: +560.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.79
Prior (10/30) 0.31
Current vs Prior +156.94%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +119.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 5,862
Calls: 2,838 (48%)
Puts: 3,024 (52%)
Prior (10/30) 7,404
Calls: 4,455 (60%)
Puts: 2,949 (40%)
Current vs Prior -20.83%
Prior 7-Day Total 39,523
Calls: 21,500 (54%)
Puts: 18,023 (46%)
Prior 7-Day Average 5,646
Calls: 3,071 (54%)
Puts: 2,574 (46%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.70% | 12.73%15.17% | 21.54%
Prior 8.78% | 11.69%14.56% | 21.13%
Current vs Prior +10.56% | +8.92%+4.24% | +1.94%
Prior 7-Day Avg 6.40% | 10.46%15.21% | 21.67%
Current vs 7-Day Avg +51.59% | +21.69%-0.23% | -0.62%
Prior 7-Day Eod 8.78% | 11.69%14.56% | 21.13%
Current vs 7-Day Eod +10.56% | +8.92%+4.24% | +1.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 440% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 213% vs prior - elevated interest. Volume explosion - 110% above 7-day average (7,705 vs avg 3,664).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2022.4024.20$23.307.7%4000.824
$145.00Dec 1120.9023.00$21.959.6%80.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 623.4026.00$24.7010.5%3000.95--
$115.00Nov 614.4017.10$15.7517.1%3000.82--
$118.50Nov 610.5014.50$12.5032.0%70.77--
$119.00Nov 610.7014.40$12.5529.5%2490.7738
$120.00Nov 610.3012.90$11.6022.4%50.7435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2022.4024.20$23.307.7%4000.824
$140.00Nov 611.4014.80$13.1026.0%70.79100
$143.00Nov 2015.6019.80$17.7023.7%110.73--
$145.00Nov 2017.8021.30$19.5517.9%3600.72--
$140.00Nov 2014.6016.70$15.6513.4%1.0K0.67300

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 410.2012.20$11.2017.9%9480.5314
$140.00Dec 45.108.10$6.6045.5%9480.3956
$105.00Nov 623.4026.00$24.7010.5%3000.95--
$115.00Nov 614.4017.10$15.7517.1%3000.82--
$121.00Nov 1311.5013.90$12.7018.9%2570.696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.6016.70$15.6513.4%1.0K0.67300
$130.00Nov 64.908.40$6.6552.6%5000.51550
$150.00Nov 2022.4024.20$23.307.7%4000.824
$145.00Nov 2017.8021.30$19.5517.9%3600.72--
$135.00Nov 67.8010.30$9.0527.6%3010.64448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 45.0%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 4134.2%79.2%69.4%30136
$134.00Nov 6Nov 20123.0%80.4%52.9%3979
$135.00Nov 6Dec 11115.7%76.0%52.4%12469
$124.00Nov 6Dec 4114.5%78.2%46.4%548
$140.00Nov 6Dec 11104.4%71.7%45.6%7183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 4134.2%79.2%69.4%3046
$120.00Nov 6Nov 27127.3%81.7%55.8%14942
$140.00Nov 6Dec 11104.4%71.7%45.6%18100
$125.00Nov 6Nov 27110.0%76.0%44.8%58264
$135.00Nov 6Nov 13115.7%85.8%34.8%309459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.44, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Dec 11$2.25$7.75$2.2541%3.44$142.25
$117.50$130.00Dec 11$6.95$5.55$6.9569%0.80$124.45
$145.00$150.00Nov 27$0.77$4.23$0.7731%5.49$145.77
$139.00$145.00Nov 20$1.37$4.63$1.3737%3.38$140.37
$115.00$124.00Dec 4$5.75$3.25$5.7573%0.57$120.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$122.00Nov 13$0.15$2.85$0.1539%19.00$124.85
$124.00$120.50Nov 6$0.47$3.03$0.4735%6.45$123.53
$135.00$130.00Nov 6$2.40$2.60$2.4064%1.08$132.60
$114.00$110.00Nov 13$0.23$3.77$0.2319%16.39$113.77
$128.00$126.00Nov 13$0.50$1.50$0.5045%3.00$127.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.51, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$147.00Nov 20$1.43$1.43$0.5771%2.51$146.43
$135.00$140.00Nov 6$1.90$1.90$3.1062%0.61$136.90
$134.00$135.00Nov 6$0.72$0.72$0.2858%2.57$134.72
$130.00$131.00Nov 27$0.80$0.80$0.2047%4.00$130.80
$135.00$140.00Dec 11$2.45$2.45$2.5552%0.96$137.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Nov 20$3.65$3.65$11.3568%0.32$116.35
$122.00$120.00Nov 13$1.27$1.27$0.7365%1.74$120.73
$127.00$125.00Nov 6$1.32$1.32$0.6857%1.94$125.68
$110.00$109.00Nov 6$0.52$0.52$0.4888%1.08$109.48
$114.00$113.50Nov 6$0.40$0.40$0.1084%4.00$113.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.98, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 13$1.25123.0%87.9%
$129.00Nov 6Nov 20$3.20116.8%82.0%
$135.00Nov 6Nov 13$1.42115.7%85.8%
$132.00Nov 6Nov 13$1.50116.0%86.4%
$123.00Nov 6Nov 13$2.00123.4%94.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$1.70115.7%85.8%
$130.00Nov 6Nov 20$3.00110.2%84.8%
$128.00Nov 6Nov 13$2.00106.6%86.5%
$125.00Nov 6Nov 13$2.12110.0%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.89% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Nov 6$6.35$5.10$11.45$116.55$139.458.89%
$125.00Nov 6$8.20$3.93$12.13$112.87$137.139.41%
$130.00Nov 6$5.50$6.65$12.15$117.85$142.159.43%
$127.00Nov 6$7.20$5.25$12.45$114.55$139.459.66%
$124.00Nov 6$8.90$3.75$12.65$111.35$136.659.82%
$135.00Nov 6$3.83$9.05$12.88$122.12$147.8810.00%
$120.00Nov 6$11.60$2.95$14.55$105.45$134.5511.29%
$118.50Nov 6$12.50$2.42$14.92$103.58$133.4211.58%
$119.00Nov 6$12.55$2.38$14.93$104.07$133.9311.59%
$140.00Nov 6$1.93$13.10$15.03$124.97$155.0311.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 4.60% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Nov 20$3.78$2.15$5.93$99.07$150.93
$135.00$125.00Nov 6$3.83$3.93$7.76$117.24$142.76
$135.00$124.00Nov 6$3.83$3.75$7.58$116.42$142.58
$135.00$120.50Nov 6$3.83$3.28$7.11$113.39$142.11
$140.00$120.00Nov 13$3.35$4.63$7.98$112.02$147.98
$133.00$125.00Nov 6$3.78$3.93$7.71$117.29$140.71
$133.00$124.00Nov 6$3.78$3.75$7.53$116.47$140.53
$133.00$120.50Nov 6$3.78$3.28$7.06$113.44$140.06
$134.00$125.00Nov 6$4.55$3.93$8.48$116.52$142.48
$134.00$124.00Nov 6$4.55$3.75$8.30$115.70$142.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.30, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107145/150Nov 6$1.15$3.8574%0.30$105.85$146.15
109/110145/150Nov 6$1.22$3.7871%0.32$108.78$146.22
114/114145/150Nov 6$1.10$3.9068%0.28$112.90$146.10
105/107140/145Nov 6$1.18$3.8266%0.31$105.82$141.18
114/115145/150Nov 6$1.15$3.8565%0.30$113.85$146.15
109/110140/145Nov 6$1.25$3.7563%0.33$108.75$141.25
114/115140/145Nov 13$1.92$3.0846%0.62$113.08$141.92
115/120140/145Nov 13$2.28$2.7238%0.84$117.72$142.28
118/118145/150Nov 6$1.17$3.8360%0.31$117.33$146.17
114/114140/145Nov 6$1.13$3.8760%0.29$112.87$141.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.35$4.6514%13.29
$124.00$125.00$126.00Nov 6$0.05$0.955%19.00
$123.00$124.00$125.00Nov 13$0.20$0.804%4.00
$126.00$127.00$128.00Nov 13$0.25$0.754%3.00
$140.00$145.00$150.00Nov 27$0.58$4.4211%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Nov 20$2.15$7.8535%3.65
$118.50$119.00$119.50Nov 6$0.21$0.292%1.38
$119.00$119.50$120.00Nov 6$0.23$0.273%1.17
$113.00$113.50$114.00Nov 6$0.33$0.173%0.52
$130.00$135.00$140.00Nov 6$1.65$3.3528%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-6.80, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Nov 6-$6.80$3.20
$130.00$140.001:2Dec 4-$2.00$8.00
$117.50$130.001:2Dec 11-$5.60$6.90
$135.00$140.001:2Nov 6-$0.03$4.97
$140.00$145.001:2Nov 6-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Nov 20-$3.65$6.35
$130.00$120.001:2Nov 20-$1.95$8.05
$135.00$128.001:2Nov 13-$3.45$3.55
$107.00$105.001:2Nov 6-$0.03$1.97
$110.00$109.001:2Nov 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.22%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 11$9.300.484.8%7.22%12.00%2--
$130.00Dec 11$11.500.540.9%8.93%9.83%6--
$140.00Dec 11$6.400.418.7%4.97%13.63%10--
$130.00Dec 4$10.200.530.9%7.92%8.82%94814
$150.00Dec 11$3.900.3116.4%3.03%19.45%5--
$130.00Nov 27$9.000.530.9%6.99%7.89%1--
$140.00Dec 4$5.100.398.7%3.96%12.62%94856
$131.00Nov 27$8.100.511.7%6.29%7.96%13--
$135.00Nov 27$6.200.454.8%4.81%9.59%1--
$135.00Nov 20$6.100.444.8%4.73%9.52%15293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,296
Total Puts 3,409
Put/Call Ratio 0.79
Net Difference 887

Prior's Put/Call Breakdown

Total Calls 1,878
Total Puts 580
Put/Call Ratio 0.31
Net Difference 1,298

Prior 7-Day Put/Call Summary

Total Calls 19,752
Total Puts 5,900
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All