Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$120.22 -3.41%
$119.25 (-0.80%)🌙
as of 10/30 06:23 PM
(10/29 18:24) ◀
|
Friday, October 30, 2026 (6:23pm)
January 2026
|
▶ (11/2 18:22)
◀ 10/30 18:23 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,458
Calls: 1,878 (76%)
Puts: 580 (24%)
Prior (10/29) 2,466
Calls: 1,937 (79%)
Puts: 529 (21%)
Current vs Prior -0.32%
Calls: -3.05% (Calls)
Puts: +9.64% (Puts)
Prior 7-Day Total 24,922
Calls: 18,562 (74%)
Puts: 6,360 (26%)
Prior 7-Day Average 3,560
Calls: 2,651 (74%)
Puts: 908 (26%)
Current vs Prior 7-Day Avg -30.96%
Calls: -29.18%
Puts: -36.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.71M
Calls: $1.52M (89%)
Puts: $189.3K (11%)
Prior (10/29) $3.58M
Calls: $3.38M (94%)
Puts: $203.1K (6%)
Current vs Prior -52.10%
Calls: -54.83%
Puts: -6.77%
Prior 7-Day Total $33.78M
Calls: $28.97M (86%)
Puts: $4.81M (14%)
Prior 7-Day Average $4.83M
Calls: $4.14M (86%)
Puts: $687.5K (14%)
Current vs Prior 7-Day Avg -64.49%
Calls: -63.16%
Puts: -72.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.31
Prior (10/29) 0.27
Current vs Prior +13.09%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -42.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 7,404
Calls: 4,455 (60%)
Puts: 2,949 (40%)
Prior (10/29) 5,283
Calls: 3,404 (64%)
Puts: 1,879 (36%)
Current vs Prior +40.15%
Prior 7-Day Total 37,972
Calls: 19,147 (50%)
Puts: 18,825 (50%)
Prior 7-Day Average 5,424
Calls: 2,735 (50%)
Puts: 2,689 (50%)
Current vs Prior 7-Day Avg +36.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.60% | 8.78%14.56% | 21.13%
Prior 4.06% | 8.52%13.58% | 20.45%
Current vs Prior +116.28% | +37.22%+7.20% | +3.32%
Prior 7-Day Avg 5.90% | 10.08%15.52% | 21.87%
Current vs 7-Day Avg +48.80% | +15.89%-6.21% | -3.41%
Prior 7-Day Eod 4.06% | 8.52%13.58% | 20.45%
Current vs 7-Day Eod +116.28% | +37.22%+7.20% | +3.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.52M) vs puts ($189.3K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,878 calls vs 580 puts). Call-heavy open interest (4,455 calls vs 2,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 3019.0022.00$20.5014.6%21.00166
$101.00Oct 3017.0020.00$18.5016.2%11.00--
$110.00Oct 308.1010.80$9.4528.6%41.00267
$115.00Oct 303.305.90$4.6056.5%2211.00407
$114.00Oct 304.107.70$5.9061.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 309.0011.80$10.4026.9%200.9289
$125.00Oct 303.107.00$5.0577.2%220.89--
$129.00Oct 308.2010.80$9.5027.4%10.85--
$122.00Oct 300.654.50$2.58149.2%10.8520
$130.00Nov 69.5013.50$11.5034.8%100.77540

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.0K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 66.5010.00$8.2542.4%3200.70--
$115.00Oct 303.305.90$4.6056.5%2211.00407
$135.00Nov 202.003.70$2.8559.6%2010.26494
$125.00Oct 300.000.50$0.25200.0%1100.11111
$125.00Nov 62.003.40$2.7051.9%700.3772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.051.00$0.53179.2%440.0751
$105.00Nov 60.501.30$0.9088.9%340.1220
$116.00Oct 300.000.85$0.43197.7%280.2123
$125.00Oct 303.107.00$5.0577.2%220.89--
$122.00Nov 64.708.00$6.3552.0%210.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 408.9%, max 856.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Oct 30Nov 13733.5%76.7%856.5%317
$120.00Oct 30Nov 6435.7%73.0%497.1%57205
$117.00Oct 30Nov 6317.9%75.7%320.1%342
$119.00Oct 30Nov 6243.4%82.9%193.6%1841
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 20435.7%70.1%521.7%14321
$122.00Oct 30Nov 6331.8%72.7%356.2%2220
$117.00Oct 30Nov 13317.9%71.1%347.4%739
$118.00Oct 30Nov 6212.8%76.3%178.9%3224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.79, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.50Nov 13$5.85$4.65$5.8576%0.79$115.85
$110.00$130.00Nov 20$9.90$10.10$9.9072%1.02$119.90
$121.00$125.00Nov 13$1.35$2.65$1.3552%1.96$122.35
$127.00$130.00Nov 6$0.43$2.57$0.4332%5.98$127.43
$99.00$100.00Oct 30$0.60$0.40$0.60100%0.67$99.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Oct 30$0.28$0.72$0.2862%2.57$120.72
$122.00$121.00Oct 30$0.50$0.50$0.5085%1.00$121.50
$125.00$122.00Nov 6$1.70$1.30$1.7066%0.76$123.30
$114.00$113.50Nov 6$0.10$0.40$0.1029%4.00$113.90
$105.00$100.00Nov 6$0.37$4.63$0.3712%12.51$104.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.28, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Oct 30$0.55$0.55$0.4588%1.22$134.55
$125.00$130.00Nov 13$2.35$2.35$2.6556%0.89$127.35
$124.00$125.00Nov 6$0.80$0.80$0.2059%4.00$124.80
$130.00$131.00Nov 6$0.57$0.57$0.4374%1.33$130.57
$129.00$130.00Oct 30$0.40$0.40$0.6086%0.67$129.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$100.00Nov 13$3.70$3.70$13.3060%0.28$113.30
$113.00$110.00Nov 6$1.25$1.25$1.7572%0.71$111.75
$109.00$108.00Nov 6$0.70$0.70$0.3078%2.33$108.30
$118.00$115.00Nov 6$1.57$1.57$1.4359%1.10$116.43
$113.00$110.00Oct 30$0.70$0.70$2.3080%0.30$112.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.34, cheapest $2.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Oct 30Nov 6$2.68733.5%71.0%
$120.00Oct 30Nov 6$3.95435.7%73.0%
$119.00Oct 30Nov 6$4.50243.4%82.9%
$120.50Nov 6Nov 13$2.5070.1%72.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 30Nov 6$2.90435.7%73.0%
$118.00Oct 30Nov 6$3.52212.8%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.06% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Oct 30$2.05$0.43$2.48$115.52$120.482.06%
$122.00Oct 30$0.23$2.58$2.81$119.19$124.812.34%
$120.00Oct 30$1.05$1.80$2.85$117.15$122.852.37%
$117.00Oct 30$3.00$0.45$3.45$113.55$120.452.87%
$121.00Oct 30$1.70$2.08$3.78$117.22$124.783.14%
$116.00Oct 30$3.95$0.43$4.38$111.62$120.383.64%
$115.00Oct 30$4.60$0.15$4.75$110.25$119.753.95%
$125.00Oct 30$0.25$5.05$5.30$119.70$130.304.41%
$110.00Oct 30$9.45$0.15$9.60$100.40$119.607.99%
$120.00Nov 6$5.00$4.70$9.70$110.30$129.708.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.55% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$116.00Oct 30$0.23$0.43$0.66$115.34$122.66
$122.00$117.00Oct 30$0.23$0.45$0.68$116.32$122.68
$122.00$118.00Oct 30$0.23$0.43$0.66$117.34$122.66
$122.00$107.00Oct 30$0.23$0.63$0.86$106.14$122.86
$122.00$113.00Oct 30$0.23$0.85$1.08$111.92$123.08
$129.00$116.00Oct 30$0.65$0.43$1.08$114.92$130.08
$134.00$116.00Oct 30$0.68$0.43$1.11$114.89$135.11
$129.00$117.00Oct 30$0.65$0.45$1.10$115.90$130.10
$134.00$117.00Oct 30$0.68$0.45$1.13$115.87$135.13
$129.00$107.00Oct 30$0.65$0.63$1.28$105.72$130.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.88, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116134/135Oct 30$0.83$0.1767%4.88$115.17$134.83
115/116129/130Oct 30$0.68$0.3265%2.13$115.32$129.68
110/113134/135Oct 30$1.25$1.7568%0.71$111.75$135.25
115/116136/137Oct 30$0.53$0.4772%1.13$115.47$136.53
110/113130/131Nov 6$1.82$1.1846%1.54$111.18$131.82
110/113132/135Nov 6$1.58$1.4253%1.11$111.42$133.58
115/116132/133Oct 30$0.48$0.5269%0.92$115.52$132.48
110/113136/137Oct 30$0.95$2.0573%0.46$112.05$136.95
114/114130/131Nov 6$0.67$0.3345%2.03$113.33$130.67
110/113129/130Oct 30$1.10$1.9066%0.58$111.90$130.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Nov 6$0.10$0.906%9.00
$115.00$115.50$116.00Nov 6$0.10$0.404%4.00
$118.00$119.00$120.00Nov 6$0.15$0.856%5.67
$130.00$131.00$132.00Nov 6$0.29$0.718%2.45
$120.00$120.50$121.00Nov 6$0.28$0.223%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Oct 30$0.22$0.7824%3.55
$121.00$122.00$123.00Oct 30$0.27$0.739%2.70
$113.00$113.50$114.00Nov 6$0.38$0.121%0.32
$107.00$110.00$113.00Oct 30$1.18$1.829%1.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.35, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$110.001:2Oct 30-$1.35$6.65
$110.00$120.501:2Nov 13-$1.20$9.30
$104.00$112.001:2Nov 6-$3.40$4.60
$125.00$130.001:2Nov 13-$0.90$4.10
$122.00$124.001:2Oct 30-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 13-$0.15$9.85
$129.00$125.001:2Oct 30-$0.60$3.40
$120.00$110.001:2Nov 20-$0.21$9.79
$113.00$110.001:2Nov 6-$0.18$2.82
$105.00$100.001:2Nov 6-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.16%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.800.358.1%3.16%11.30%374
$125.00Nov 13$4.100.444.0%3.41%7.39%6857
$121.00Nov 13$5.600.520.7%4.66%5.31%1--
$120.50Nov 13$5.700.530.2%4.74%4.97%1--
$135.00Nov 20$2.000.2612.3%1.66%13.96%201494
$134.00Nov 20$1.200.2811.5%1.00%12.46%1369
$133.00Nov 13$1.400.2710.6%1.16%11.80%5--
$130.00Nov 13$1.500.328.1%1.25%9.38%37--
$122.00Nov 6$3.100.471.5%2.58%4.06%1--
$127.00Nov 6$1.750.325.6%1.46%7.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,878
Total Puts 580
Put/Call Ratio 0.31
Net Difference 1,298

Prior's Put/Call Breakdown

Total Calls 1,937
Total Puts 529
Put/Call Ratio 0.27
Net Difference 1,408

Prior 7-Day Put/Call Summary

Total Calls 18,562
Total Puts 6,360
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All