Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$124.46 +3.02%
$125.25 (+0.63%)🌙
as of 10/29 06:24 PM
(10/28 18:24) ◀
|
Thursday, October 29, 2026 (6:24pm)
January 2026
|
▶ (10/30 18:23)
◀ 10/29 18:24 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,466
Calls: 1,937 (79%)
Puts: 529 (21%)
Prior (10/28) 10,129
Calls: 8,435 (83%)
Puts: 1,694 (17%)
Current vs Prior -75.65%
Calls: -77.04% (Calls)
Puts: -68.77% (Puts)
Prior 7-Day Total 26,613
Calls: 18,097 (68%)
Puts: 8,516 (32%)
Prior 7-Day Average 3,801
Calls: 2,585 (68%)
Puts: 1,216 (32%)
Current vs Prior 7-Day Avg -35.14%
Calls: -25.08%
Puts: -56.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.58M
Calls: $3.38M (94%)
Puts: $203.1K (6%)
Prior (10/28) $18.89M
Calls: $16.91M (90%)
Puts: $1.98M (10%)
Current vs Prior -81.06%
Calls: -80.04%
Puts: -89.75%
Prior 7-Day Total $34.55M
Calls: $26.73M (77%)
Puts: $7.82M (23%)
Prior 7-Day Average $4.94M
Calls: $3.82M (77%)
Puts: $1.12M (23%)
Current vs Prior 7-Day Avg -27.51%
Calls: -11.62%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.27
Prior (10/28) 0.20
Current vs Prior +35.99%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -63.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 5,283
Calls: 3,404 (64%)
Puts: 1,879 (36%)
Prior (10/28) 4,327
Calls: 1,565 (36%)
Puts: 2,762 (64%)
Current vs Prior +22.09%
Prior 7-Day Total 39,769
Calls: 18,956 (48%)
Puts: 20,813 (52%)
Prior 7-Day Average 5,681
Calls: 2,708 (48%)
Puts: 2,973 (52%)
Current vs Prior 7-Day Avg -7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.06% | 8.52%13.58% | 20.45%
Prior 5.89% | 9.31%14.90% | 21.36%
Current vs Prior -31.06% | -8.54%-8.86% | -4.25%
Prior 7-Day Avg 6.28% | 10.41%15.96% | 22.19%
Current vs 7-Day Avg -35.35% | -18.22%-14.93% | -7.86%
Prior 7-Day Eod 5.89% | 9.31%14.90% | 21.36%
Current vs 7-Day Eod -31.06% | -8.54%-8.86% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.38M) vs puts ($203.1K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,937 calls vs 529 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3022.5025.40$23.9512.1%61.00187
$112.00Oct 3010.4013.10$11.7523.0%41.0013
$114.00Oct 308.0011.70$9.8537.6%11.00--
$115.00Oct 308.0010.00$9.0022.2%1101.00--
$116.00Oct 306.909.90$8.4035.7%71.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 611.3013.90$12.6020.6%1000.80--
$125.00Oct 302.003.30$2.6549.1%120.5670

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.3K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3012.8015.30$14.0517.8%2000.97--
$115.00Oct 308.0010.00$9.0022.2%1101.00--
$130.00Oct 300.100.60$0.35142.9%640.14156
$140.00Nov 202.454.30$3.3854.7%500.27--
$140.00Dec 43.006.20$4.6069.6%500.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 611.3013.90$12.6020.6%1000.80--
$114.00Oct 300.000.65$0.33197.0%290.0977
$117.00Oct 300.100.65$0.38144.7%260.1216
$115.00Nov 61.102.50$1.8077.8%260.2215
$110.00Oct 300.001.15$0.57201.8%190.10200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.8%, max 77.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Nov 27116.2%65.5%77.4%715
$122.00Oct 30Nov 2094.7%65.7%44.2%5102
$125.00Oct 30Nov 2784.5%67.1%25.9%1333
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 2095.4%66.9%42.6%1126
$125.00Oct 30Nov 684.5%71.0%19.0%13334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 5.49, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 4$0.77$4.23$0.7731%5.49$140.77
$135.00$140.00Nov 20$0.87$4.13$0.8734%4.75$135.87
$116.00$117.00Oct 30$0.45$0.55$0.45100%1.22$116.45
$113.00$114.00Nov 6$0.30$0.70$0.3087%2.33$113.30
$132.00$135.00Nov 27$0.70$2.30$0.7041%3.29$132.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$111.00Nov 20$0.85$3.15$0.8529%3.71$114.15
$125.00$122.00Oct 30$1.22$1.78$1.2256%1.46$123.78
$112.00$110.00Nov 6$0.28$1.72$0.2816%6.14$111.72
$117.00$115.00Oct 30$0.18$1.82$0.1812%10.11$116.82
$118.00$117.00Oct 30$0.17$0.83$0.1716%4.88$117.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Oct 30$0.63$0.63$0.3775%1.70$129.63
$140.00$141.00Oct 30$0.48$0.48$0.5286%0.92$140.48
$133.00$135.00Nov 6$0.79$0.79$1.2174%0.65$133.79
$144.00$145.00Nov 20$0.52$0.52$0.4877%1.08$144.52
$132.00$133.00Oct 30$0.32$0.32$0.6885%0.47$132.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$112.00Oct 30$0.70$0.70$0.3087%2.33$112.30
$111.00$106.00Nov 20$1.50$1.50$3.5076%0.43$109.50
$109.00$108.00Oct 30$0.65$0.65$0.3588%1.86$108.35
$102.00$100.00Oct 30$0.52$0.52$1.4893%0.35$101.48
$104.00$102.00Nov 6$0.38$0.38$1.6291%0.23$103.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.91, cheapest $2.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 6$2.72105.4%72.4%
$125.00Oct 30Nov 6$3.1584.5%71.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 30Nov 6$2.8584.5%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.54% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 30$1.75$2.65$4.40$120.60$129.403.54%
$122.00Oct 30$3.55$1.43$4.98$117.02$126.984.00%
$120.00Oct 30$5.00$0.83$5.83$114.17$125.834.68%
$119.00Oct 30$5.50$0.88$6.38$112.62$125.385.13%
$118.00Oct 30$6.05$0.55$6.60$111.40$124.605.30%
$117.00Oct 30$7.95$0.38$8.33$108.67$125.336.69%
$115.00Oct 30$9.00$0.20$9.20$105.80$124.207.39%
$114.00Oct 30$9.85$0.33$10.18$103.82$124.188.18%
$125.00Nov 6$4.90$5.50$10.40$114.60$135.408.36%
$120.00Nov 6$7.20$3.25$10.45$109.55$130.458.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.72% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$118.00Oct 30$0.35$0.55$0.90$117.10$130.90
$130.00$113.00Oct 30$0.35$0.73$1.08$111.92$131.08
$132.00$118.00Oct 30$0.55$0.55$1.10$116.90$133.10
$130.00$120.00Oct 30$0.35$0.83$1.18$118.82$131.18
$132.00$113.00Oct 30$0.55$0.73$1.28$111.72$133.28
$130.00$119.00Oct 30$0.35$0.88$1.23$117.77$131.23
$132.00$120.00Oct 30$0.55$0.83$1.38$118.62$133.38
$132.00$119.00Oct 30$0.55$0.88$1.43$117.57$133.43
$129.00$118.00Oct 30$0.98$0.55$1.53$116.47$130.53
$129.00$120.00Oct 30$0.98$0.83$1.81$118.19$130.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102140/141Oct 30$1.00$1.0080%1.00$101.00$141.00
100/102129/130Oct 30$1.15$0.8568%1.35$100.85$130.15
102/104133/135Nov 6$1.17$0.8365%1.41$102.83$134.17
118/119140/141Oct 30$0.81$0.1965%4.26$118.19$140.81
100/102132/133Oct 30$0.84$1.1678%0.72$101.16$132.84
117/118129/130Oct 30$0.80$0.2059%4.00$117.20$129.80
104/105145/146Nov 20$0.75$0.2563%3.00$104.25$145.75
117/118140/141Oct 30$0.65$0.3570%1.86$117.35$140.65
113/114133/135Nov 6$1.21$0.7954%1.53$112.29$134.21
106/108140/141Oct 30$0.66$1.3481%0.49$107.34$140.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$122.00$125.00Nov 20$0.10$2.9012%29.00
$118.00$119.00$120.00Oct 30$0.05$0.9512%19.00
$115.00$116.00$117.00Nov 6$0.05$0.956%19.00
$119.50$120.00$120.50Nov 13$0.05$0.452%9.00
$119.00$119.50$120.00Nov 13$0.05$0.452%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 6$0.80$4.2028%5.25
$117.00$118.00$119.00Oct 30$0.16$0.8410%5.25
$113.00$114.00$115.00Oct 30$0.27$0.736%2.70
$114.00$114.50$115.00Nov 6$0.35$0.152%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.55, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20-$0.55$9.45
$128.00$133.001:2Nov 6-$0.74$4.26
$126.00$129.001:2Oct 30-$0.13$2.87
$135.00$140.001:2Nov 6-$0.07$4.93
$133.00$135.001:2Nov 6-$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 6-$1.00$4.00
$125.00$122.001:2Oct 30-$0.21$2.79
$120.00$115.001:2Nov 6-$0.35$4.65
$111.00$106.001:2Nov 20-$0.45$4.55
$122.00$120.001:2Oct 30-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.23%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Dec 11$9.000.531.2%7.23%8.47%5--
$130.00Dec 4$7.000.464.5%5.62%10.08%113
$135.00Dec 4$4.600.388.5%3.70%12.16%2--
$130.00Nov 27$6.000.444.5%4.82%9.27%1--
$145.00Dec 4$2.750.2716.5%2.21%18.71%1--
$125.00Nov 27$8.000.530.4%6.43%6.86%333
$135.00Nov 27$4.300.378.5%3.45%11.92%214
$140.00Dec 4$3.000.3112.5%2.41%14.90%50--
$132.00Nov 27$4.700.416.1%3.78%9.83%5--
$135.00Nov 20$3.700.348.5%2.97%11.44%1493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,937
Total Puts 529
Put/Call Ratio 0.27
Net Difference 1,408

Prior's Put/Call Breakdown

Total Calls 8,435
Total Puts 1,694
Put/Call Ratio 0.20
Net Difference 6,741

Prior 7-Day Put/Call Summary

Total Calls 18,097
Total Puts 8,516
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All