Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$120.81 -1.84%
$120.86 (+0.04%)🌙
as of 10/28 06:24 PM
(10/27 18:23) ◀
|
Wednesday, October 28, 2026 (6:24pm)
January 2026
|
▶ (10/29 18:24)
◀ 10/28 18:24 ▶

Option Volume

Detail
ℹ
Current (10/28) 10,129
Calls: 8,435 (83%)
Puts: 1,694 (17%)
Prior (10/27) 1,458
Calls: 1,000 (69%)
Puts: 458 (31%)
Current vs Prior +594.72%
Calls: +743.50% (Calls)
Puts: +269.87% (Puts)
Prior 7-Day Total 19,118
Calls: 10,440 (55%)
Puts: 8,678 (45%)
Prior 7-Day Average 2,731
Calls: 1,491 (55%)
Puts: 1,239 (45%)
Current vs Prior 7-Day Avg +270.87%
Calls: +465.57%
Puts: +36.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $18.89M
Calls: $16.91M (90%)
Puts: $1.98M (10%)
Prior (10/27) $1.49M
Calls: $1.08M (72%)
Puts: $413.2K (28%)
Current vs Prior +1167.67%
Calls: +1470.16%
Puts: +379.31%
Prior 7-Day Total $17.37M
Calls: $10.21M (59%)
Puts: $7.16M (41%)
Prior 7-Day Average $2.48M
Calls: $1.46M (59%)
Puts: $1.02M (41%)
Current vs Prior 7-Day Avg +661.38%
Calls: +1059.93%
Puts: +93.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.46
Current vs Prior -56.15%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -81.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,327
Calls: 1,565 (36%)
Puts: 2,762 (64%)
Prior (10/27) 3,511
Calls: 1,855 (53%)
Puts: 1,656 (47%)
Current vs Prior +23.24%
Prior 7-Day Total 41,282
Calls: 18,866 (46%)
Puts: 22,416 (54%)
Prior 7-Day Average 5,897
Calls: 2,695 (46%)
Puts: 3,202 (54%)
Current vs Prior 7-Day Avg -26.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.89% | 9.31%14.90% | 21.36%
Prior 5.61% | 10.48%14.79% | 21.65%
Current vs Prior +4.83% | -11.15%+0.76% | -1.37%
Prior 7-Day Avg 6.51% | 10.64%16.35% | 22.52%
Current vs 7-Day Avg -9.56% | -12.51%-8.90% | -5.19%
Prior 7-Day Eod 5.61% | 10.48%14.79% | 21.65%
Current vs 7-Day Eod +4.83% | -11.15%+0.76% | -1.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.91M) vs puts ($1.98M). Massive premium surge with dollar volume up 1168% vs prior. Dollar volume significantly above 7-day average (661% higher). Unusually high activity with volume up 595% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3020.6021.20$20.902.9%1011.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 3020.0022.90$21.4513.5%6201.00--
$100.00Oct 3020.6021.20$20.902.9%1011.00--
$97.00Oct 3022.2025.20$23.7012.7%1.3K0.94--
$98.00Oct 3021.0023.60$22.3011.7%6200.935
$110.00Oct 309.2012.00$10.6026.4%2350.9276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 3014.9018.40$16.6521.0%20.902
$130.00Oct 308.8011.80$10.3029.1%900.89155
$140.00Nov 2020.6023.30$21.9512.3%5010.78800
$130.00Nov 610.8012.90$11.8517.7%5920.731
$133.00Nov 2015.0017.80$16.4017.1%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 3022.2025.20$23.7012.7%1.3K0.94--
$98.00Oct 3021.0023.60$22.3011.7%6200.935
$99.00Oct 3020.0022.90$21.4513.5%6201.00--
$115.00Nov 67.409.50$8.4524.9%6000.66--
$115.00Oct 305.307.60$6.4535.7%5580.77276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 610.8012.90$11.8517.7%5920.731
$140.00Nov 2020.6023.30$21.9512.3%5010.78800
$130.00Oct 308.8011.80$10.3029.1%900.89155
$102.00Nov 60.401.10$0.7593.3%520.0952
$97.00Oct 300.001.15$0.57201.8%450.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.3%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Oct 30Nov 13109.1%75.6%44.3%6547
$115.00Oct 30Nov 2098.0%74.7%31.1%772523
$122.00Oct 30Nov 693.5%74.2%26.1%453
$118.00Oct 30Nov 1395.2%75.6%25.9%4376
$120.00Oct 30Nov 2080.0%71.2%12.4%48202
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 30Dec 498.0%69.0%42.0%6116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 8.20, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$143.00Nov 20$0.87$7.13$0.8729%8.20$135.87
$99.00$100.00Oct 30$0.55$0.45$0.55100%0.82$99.55
$120.00$131.00Nov 13$3.80$7.20$3.8053%1.89$123.80
$130.00$135.00Nov 20$1.10$3.90$1.1036%3.55$131.10
$115.00$120.00Nov 20$2.50$2.50$2.5062%1.00$117.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Nov 6$0.93$3.07$0.9344%3.30$118.07
$110.00$107.00Oct 30$0.10$2.90$0.1011%29.00$109.90
$116.00$115.00Oct 30$0.17$0.83$0.1728%4.88$115.83
$120.50$120.00Nov 6$0.15$0.35$0.1548%2.33$120.35
$107.00$105.00Nov 6$0.23$1.77$0.2316%7.70$106.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.51, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 13$1.25$1.25$3.7575%0.33$136.25
$122.00$125.00Oct 30$1.32$1.32$1.6857%0.79$123.32
$124.00$125.00Nov 6$0.50$0.50$0.5058%1.00$124.50
$125.00$128.00Oct 30$0.58$0.58$2.4273%0.24$125.58
$128.00$130.00Oct 30$0.25$0.25$1.7584%0.14$128.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$100.00Dec 4$5.05$5.05$9.9562%0.51$109.95
$118.00$111.50Nov 13$3.18$3.18$3.3257%0.96$114.82
$115.00$110.00Nov 20$2.20$2.20$2.8063%0.79$112.80
$111.00$105.00Nov 13$1.80$1.80$4.2071%0.43$109.20
$119.00$118.00Oct 30$0.90$0.90$0.1057%9.00$118.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.19, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 30Nov 13$3.97109.1%75.6%
$118.00Oct 30Nov 13$3.5595.2%75.6%
$122.00Oct 30Nov 6$2.3593.5%74.2%
$117.00Nov 6Dec 4$5.0582.3%68.9%
$120.00Oct 30Nov 6$1.9780.0%73.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 30Nov 6$1.53109.1%71.5%
$118.00Oct 30Nov 13$4.4095.2%75.6%
$120.00Oct 30Nov 6$2.7280.0%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.06% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 30$3.48$2.63$6.11$113.89$126.115.06%
$118.00Oct 30$4.35$2.25$6.60$111.40$124.605.46%
$122.00Oct 30$2.50$4.15$6.65$115.35$128.655.50%
$119.00Oct 30$3.78$3.15$6.93$112.07$125.935.74%
$115.00Oct 30$6.45$1.33$7.78$107.22$122.786.44%
$130.00Oct 30$0.35$10.30$10.65$119.35$140.658.82%
$120.00Nov 6$5.45$5.35$10.80$109.20$130.808.94%
$120.50Nov 6$5.45$5.50$10.95$109.55$131.459.06%
$110.00Oct 30$10.60$0.53$11.13$98.87$121.139.21%
$115.00Nov 6$8.45$3.75$12.20$102.80$127.2010.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.39% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Oct 30$0.35$1.33$1.68$113.32$131.68
$128.00$115.00Oct 30$0.60$1.33$1.93$113.07$129.93
$130.00$116.00Oct 30$0.35$1.50$1.85$114.15$131.85
$128.00$116.00Oct 30$0.60$1.50$2.10$113.90$130.10
$125.00$115.00Oct 30$1.18$1.33$2.51$112.49$127.51
$125.00$116.00Oct 30$1.18$1.50$2.68$113.32$127.68
$140.00$105.00Nov 13$1.45$1.98$3.43$101.57$143.43
$130.00$118.00Oct 30$0.35$2.25$2.60$115.40$132.60
$128.00$118.00Oct 30$0.60$2.25$2.85$115.15$130.85
$125.00$118.00Oct 30$1.18$2.25$3.43$114.57$128.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.36, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107128/130Oct 30$0.53$1.4776%0.36$106.47$128.53
114/115128/130Oct 30$0.80$1.2059%0.67$114.20$128.80
110/113128/130Oct 30$0.92$2.0863%0.44$112.08$128.92
105/111135/140Nov 13$3.05$2.9546%1.03$107.95$138.05
110/113125/128Oct 30$1.25$1.7552%0.71$111.75$126.25
105/107125/128Oct 30$0.86$2.1464%0.40$106.14$125.86
114/115125/128Oct 30$1.13$1.8748%0.60$113.87$126.13
105/107130/135Oct 30$0.48$4.5281%0.11$106.52$130.48
115/116128/130Oct 30$0.42$1.5856%0.27$115.58$128.42
107/110128/130Oct 30$0.35$2.6573%0.13$109.65$128.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.20, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 6$0.49$4.5120%9.20
$125.00$130.00$135.00Nov 20$0.55$4.4515%8.09
$118.00$119.00$120.00Oct 30$0.27$0.7310%2.70
$122.00$125.00$128.00Oct 30$0.74$2.2627%3.05
$98.00$99.00$100.00Oct 30$0.30$0.708%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$107.00$109.00Nov 6$0.19$1.816%9.53
$99.00$100.00$101.00Nov 6$0.28$0.720%2.57
$101.00$102.00$103.00Nov 6$0.32$0.685%2.13
$103.00$105.00$107.00Nov 6$0.33$1.673%5.06
$107.00$110.00$113.00Oct 30$0.57$2.4312%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Nov 20-$0.25$14.75
$100.00$110.001:2Oct 30-$0.30$9.70
$105.00$112.001:2Nov 6-$4.20$2.80
$135.00$140.001:2Nov 13-$0.20$4.80
$125.00$130.001:2Nov 6-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$130.001:2Oct 30-$3.95$3.05
$118.00$111.501:2Nov 13-$0.29$6.21
$111.00$105.001:2Nov 13-$0.18$5.82
$115.00$110.001:2Nov 6-$0.85$4.15
$105.00$99.001:2Nov 13-$0.38$5.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.40%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 27$2.900.3211.8%2.40%14.15%1--
$130.00Nov 20$3.600.357.6%2.98%10.59%1--
$125.00Nov 20$4.900.443.5%4.06%7.52%1--
$135.00Nov 20$2.200.2911.8%1.82%13.57%1--
$143.00Nov 20$0.950.2218.4%0.79%19.15%2--
$131.00Nov 13$2.600.318.4%2.15%10.59%10--
$135.00Nov 13$1.900.2511.8%1.57%13.32%1318
$123.00Nov 6$3.700.461.8%3.06%4.88%37--
$122.00Nov 6$3.700.481.0%3.06%4.05%140
$124.00Nov 6$2.900.422.6%2.40%5.04%2026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,435
Total Puts 1,694
Put/Call Ratio 0.20
Net Difference 6,741

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 458
Put/Call Ratio 0.46
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 10,440
Total Puts 8,678
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All