Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$123.08 -0.73%
$122.61 (-0.38%)🌙
as of 10/27 06:23 PM
(10/26 18:23) ◀
|
Tuesday, October 27, 2026 (6:23pm)
January 2026
|
▶ (10/28 18:24)
◀ 10/27 18:23 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,458
Calls: 1,000 (69%)
Puts: 458 (31%)
Prior (10/26) 3,227
Calls: 2,666 (83%)
Puts: 561 (17%)
Current vs Prior -54.82%
Calls: -62.49% (Calls)
Puts: -18.36% (Puts)
Prior 7-Day Total 24,161
Calls: 11,272 (47%)
Puts: 12,889 (53%)
Prior 7-Day Average 3,451
Calls: 1,610 (47%)
Puts: 1,841 (53%)
Current vs Prior 7-Day Avg -57.76%
Calls: -37.90%
Puts: -75.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.49M
Calls: $1.08M (72%)
Puts: $413.2K (28%)
Prior (10/26) $2.65M
Calls: $2.36M (89%)
Puts: $297.3K (11%)
Current vs Prior -43.83%
Calls: -54.28%
Puts: +39.01%
Prior 7-Day Total $25.05M
Calls: $10.85M (43%)
Puts: $14.20M (57%)
Prior 7-Day Average $3.58M
Calls: $1.55M (43%)
Puts: $2.03M (57%)
Current vs Prior 7-Day Avg -58.35%
Calls: -30.51%
Puts: -79.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.46
Prior (10/26) 0.21
Current vs Prior +117.65%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -66.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,511
Calls: 1,855 (53%)
Puts: 1,656 (47%)
Prior (10/26) 5,461
Calls: 3,258 (60%)
Puts: 2,203 (40%)
Current vs Prior -35.71%
Prior 7-Day Total 45,660
Calls: 20,319 (45%)
Puts: 25,341 (55%)
Prior 7-Day Average 6,522
Calls: 2,902 (44%)
Puts: 3,620 (56%)
Current vs Prior 7-Day Avg -46.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.61% | 10.48%14.79% | 21.65%
Prior 7.46% | 11.21%15.53% | 22.10%
Current vs Prior -24.75% | -6.52%-4.76% | -2.03%
Prior 7-Day Avg 6.89% | 10.82%14.49% | 21.99%
Current vs 7-Day Avg -18.51% | -3.15%+2.02% | -1.52%
Prior 7-Day Eod 7.46% | 11.21%15.53% | 22.10%
Current vs 7-Day Eod -24.75% | -6.52%-4.76% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.08M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,000 calls vs 458 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 3020.8023.30$22.0511.3%30.9442
$100.00Nov 2023.0027.20$25.1016.7%10.8668
$116.00Oct 307.309.30$8.3024.1%100.8334
$115.00Oct 307.0011.20$9.1046.2%2460.80--
$108.00Nov 2016.9020.50$18.7019.3%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 612.7015.00$13.8516.6%1000.77--
$130.00Oct 306.409.00$7.7033.8%10.75--
$130.00Nov 69.0011.50$10.2524.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.1K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 307.0011.20$9.1046.2%2460.80--
$115.00Nov 2011.7015.80$13.7529.8%2000.6780
$125.00Nov 205.8010.10$7.9554.1%2000.50231
$115.00Nov 2712.6016.20$14.4025.0%440.68--
$120.50Nov 137.3010.50$8.9036.0%340.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 612.7015.00$13.8516.6%1000.77--
$103.00Oct 300.001.85$0.93198.9%250.1032
$107.00Oct 300.001.95$0.98199.0%250.12210
$114.00Oct 300.152.15$1.15173.9%250.1916
$115.00Nov 61.954.30$3.1375.1%110.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 31.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 2094.5%71.8%31.6%3202
$122.00Oct 30Nov 2086.3%69.8%23.7%513
$125.00Oct 30Nov 2085.4%70.6%21.0%218231
$121.00Oct 30Nov 2078.5%69.5%13.0%1121
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Oct 30Nov 1397.4%79.4%22.6%2716
$115.00Oct 30Nov 688.5%81.8%8.2%15114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.30, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$135.00Nov 27$8.70$11.30$8.7068%1.30$123.70
$122.00$125.00Nov 20$1.10$1.90$1.1056%1.73$123.10
$125.00$139.00Nov 20$4.57$9.43$4.5750%2.06$129.57
$122.00$135.00Nov 13$5.05$7.95$5.0557%1.57$127.05
$125.00$130.00Nov 6$1.80$3.20$1.8048%1.78$126.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$122.00Oct 30$4.25$3.75$4.2575%0.88$125.75
$120.00$115.00Nov 6$1.37$3.63$1.3739%2.65$118.63
$105.00$99.00Nov 13$0.46$5.54$0.4615%12.04$104.54
$115.50$114.00Nov 13$0.30$1.20$0.3032%4.00$115.20
$126.00$125.00Dec 4$0.40$0.60$0.4050%1.50$125.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.46, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Oct 30$0.83$0.83$0.1754%4.88$124.83
$125.00$134.00Oct 30$2.07$2.07$6.9358%0.30$127.07
$136.00$137.00Oct 30$0.30$0.30$0.7086%0.43$136.30
$135.00$136.00Oct 30$0.22$0.22$0.7884%0.28$135.22
$144.00$145.00Nov 20$0.17$0.17$0.8379%0.20$144.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$105.00Oct 30$0.63$0.63$1.3788%0.46$106.37
$122.00$121.00Oct 30$0.80$0.80$0.2054%4.00$121.20
$114.00$109.00Nov 13$1.48$1.48$3.5271%0.42$112.52
$109.00$108.50Nov 13$0.34$0.34$0.1679%2.13$108.66
$113.00$110.00Oct 30$0.55$0.55$2.4583%0.22$112.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.55, cheapest $5.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 30Nov 20$5.5094.5%71.8%
$122.00Oct 30Nov 13$3.6586.3%73.9%
$125.00Oct 30Nov 6$2.5585.4%74.7%
$121.00Oct 30Nov 13$4.4078.5%73.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.6574.5%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.93% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Oct 30$4.65$2.65$7.30$113.70$128.305.93%
$122.00Oct 30$4.75$3.45$8.20$113.80$130.206.66%
$115.00Oct 30$9.10$1.10$10.20$104.80$125.208.29%
$130.00Nov 6$3.45$10.25$13.70$116.30$143.7011.13%
$115.00Nov 6$11.70$3.13$14.83$100.17$129.8312.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.41% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$115.00Oct 30$0.63$1.10$1.73$113.27$135.73
$134.00$114.00Oct 30$0.63$1.15$1.78$112.22$135.78
$135.00$115.00Oct 30$0.95$1.10$2.05$112.95$137.05
$135.00$114.00Oct 30$0.95$1.15$2.10$111.90$137.10
$134.00$117.00Oct 30$0.63$1.45$2.08$114.92$136.08
$135.00$117.00Oct 30$0.95$1.45$2.40$114.60$137.40
$140.00$107.00Nov 6$1.38$1.25$2.63$104.37$142.63
$140.00$108.00Nov 6$1.38$1.53$2.91$105.09$142.91
$140.00$110.00Nov 6$1.38$1.98$3.36$106.64$143.36
$146.00$100.00Nov 20$2.15$2.13$4.28$95.72$150.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.87, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107136/137Oct 30$0.93$1.0774%0.87$106.07$136.93
105/107135/136Oct 30$0.85$1.1571%0.74$106.15$135.85
105/107137/140Oct 30$0.76$2.2478%0.34$106.24$137.76
110/113136/137Oct 30$0.85$2.1570%0.40$112.15$136.85
100/103136/137Oct 30$0.60$2.4076%0.25$102.40$136.60
110/113137/140Oct 30$0.68$2.3274%0.29$112.32$137.68
115/117136/137Oct 30$0.65$1.3561%0.48$116.35$136.65
100/103137/140Oct 30$0.43$2.5780%0.17$102.57$137.43
110/113135/136Oct 30$0.77$2.2367%0.35$112.23$135.77
115/117135/136Oct 30$0.57$1.4358%0.40$116.43$135.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Nov 20$0.07$0.932%13.29
$120.00$121.00$122.00Oct 30$0.70$0.308%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.22$4.7820%21.73
$106.00$107.00$108.00Nov 6$0.18$0.823%4.56
$104.00$105.00$106.00Nov 6$0.29$0.713%2.45
$102.00$103.00$104.00Nov 6$0.33$0.670%2.03
$108.00$108.50$109.00Nov 13$0.34$0.162%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Oct 30-$2.20$1.80
$125.00$130.001:2Nov 6-$1.65$3.35
$137.00$140.001:2Oct 30-$0.17$2.83
$136.00$137.001:2Oct 30-$0.13$0.87
$135.00$136.001:2Oct 30-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$117.001:2Oct 30-$0.25$3.75
$115.00$110.001:2Nov 6-$0.83$4.17
$114.00$109.001:2Nov 13-$1.24$3.76
$103.00$100.001:2Oct 30-$0.33$2.67
$105.00$99.001:2Nov 13-$0.81$5.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.41%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 27$4.200.379.7%3.41%13.10%1--
$140.00Dec 4$2.800.3113.8%2.27%16.02%5--
$140.00Nov 20$2.700.2713.8%2.19%15.94%4--
$125.00Nov 20$5.800.501.6%4.71%6.27%200231
$135.00Nov 13$2.700.319.7%2.19%11.88%117
$139.00Nov 20$1.750.2812.9%1.42%14.36%3--
$144.00Nov 20$1.650.2117.0%1.34%18.34%1--
$145.00Nov 20$1.600.2017.8%1.30%19.11%3--
$146.00Nov 20$1.500.1918.6%1.22%19.84%2--
$130.00Nov 6$2.600.365.6%2.11%7.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 458
Put/Call Ratio 0.46
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 2,666
Total Puts 561
Put/Call Ratio 0.21
Net Difference 2,105

Prior 7-Day Put/Call Summary

Total Calls 11,272
Total Puts 12,889
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All