Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$123.98 +0.91%
$123.94 (-0.03%)🌙
as of 10/26 06:22 PM
(10/23 18:19) ◀
|
Monday, October 26, 2026 (6:23pm)
January 2026
|
▶ (10/27 18:23)
◀ 10/26 18:23 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,227
Calls: 2,666 (83%)
Puts: 561 (17%)
Prior (10/23) 2,638
Calls: 1,824 (69%)
Puts: 814 (31%)
Current vs Prior +22.33%
Calls: +46.16% (Calls)
Puts: -31.08% (Puts)
Prior 7-Day Total 23,320
Calls: 9,936 (43%)
Puts: 13,384 (57%)
Prior 7-Day Average 3,331
Calls: 1,419 (43%)
Puts: 1,912 (57%)
Current vs Prior 7-Day Avg -3.13%
Calls: +87.82%
Puts: -70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.65M
Calls: $2.36M (89%)
Puts: $297.3K (11%)
Prior (10/23) $2.30M
Calls: $2.19M (95%)
Puts: $113.5K (5%)
Current vs Prior +15.32%
Calls: +7.71%
Puts: +161.94%
Prior 7-Day Total $25.90M
Calls: $9.81M (38%)
Puts: $16.09M (62%)
Prior 7-Day Average $3.70M
Calls: $1.40M (38%)
Puts: $2.30M (62%)
Current vs Prior 7-Day Avg -28.29%
Calls: +68.13%
Puts: -87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.21
Prior (10/23) 0.45
Current vs Prior -52.85%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -85.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 5,461
Calls: 3,258 (60%)
Puts: 2,203 (40%)
Prior (10/23) 5,406
Calls: 3,618 (67%)
Puts: 1,788 (33%)
Current vs Prior +1.02%
Prior 7-Day Total 48,249
Calls: 21,006 (44%)
Puts: 27,243 (56%)
Prior 7-Day Average 6,892
Calls: 3,000 (44%)
Puts: 3,891 (56%)
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.46% | 11.21%15.53% | 22.10%
Prior 8.59% | 12.62%16.73% | 22.71%
Current vs Prior -13.11% | -11.13%-7.17% | -2.68%
Prior 7-Day Avg 6.65% | 10.76%13.10% | 21.56%
Current vs 7-Day Avg +12.18% | +4.22%+18.49% | +2.52%
Prior 7-Day Eod 8.59% | 12.62%16.73% | 22.71%
Current vs 7-Day Eod -13.11% | -11.13%-7.17% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.36M) vs puts ($297.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (2,666 calls vs 561 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2014.1015.50$14.809.5%420.6948
$100.00Oct 3022.8025.20$24.0010.0%3000.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3018.9021.90$20.4014.7%10.9350
$102.00Oct 3020.7024.30$22.5016.0%600.9371
$103.00Oct 3019.1023.20$21.1519.4%20.92--
$100.00Oct 3022.8025.20$24.0010.0%3000.91--
$110.00Oct 3013.3016.30$14.8020.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 3019.4021.50$20.4510.3%50.9616
$145.00Nov 1321.8024.10$22.9510.0%50.83--
$130.00Oct 306.909.00$7.9526.4%10.72156
$128.00Nov 67.1010.10$8.6034.9%10.56--
$125.00Oct 304.105.80$4.9534.3%540.5234

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.3K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.655.60$4.1371.4%7020.3361
$100.00Oct 3022.8025.20$24.0010.0%3000.91--
$125.00Nov 208.4010.00$9.2017.4%2310.5235
$134.00Nov 203.306.80$5.0569.3%1000.37--
$130.00Oct 300.502.70$1.60137.5%780.28168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.001.30$0.65200.0%560.07154
$125.00Oct 304.105.80$4.9534.3%540.5234
$110.00Oct 300.450.80$0.6355.6%350.10179
$105.00Oct 300.200.55$0.3892.1%250.06164
$115.00Oct 301.051.85$1.4555.2%240.21106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.6%, max 34.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 20100.7%74.7%34.8%18196
$125.00Oct 30Nov 2786.7%70.7%22.6%14156
$129.00Oct 30Nov 688.7%72.6%22.1%418
$130.00Oct 30Dec 475.1%70.8%6.1%81168
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 30Dec 492.9%76.9%20.8%25106
$118.00Oct 30Dec 484.0%69.6%20.7%418
$120.00Oct 30Nov 6100.7%84.2%19.6%23309
$125.00Oct 30Dec 486.7%73.6%17.8%5534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 11.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.55$2.45$2.5568%0.96$117.55
$120.50$122.00Nov 6$0.40$1.10$0.4062%2.75$120.90
$115.00$130.00Dec 4$7.95$7.05$7.9566%0.89$122.95
$114.00$120.00Nov 6$3.75$2.25$3.7574%0.60$117.75
$114.00$125.00Nov 27$6.50$4.50$6.5070%0.69$120.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$115.00Dec 4$0.25$2.75$0.2538%11.00$117.75
$115.00$110.00Nov 20$0.75$4.25$0.7532%5.67$114.25
$145.00$110.00Nov 13$19.05$15.95$19.0583%0.84$125.95
$130.00$125.00Oct 30$3.00$2.00$3.0072%0.67$127.00
$110.00$105.00Nov 6$0.58$4.42$0.5819%7.62$109.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.11, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Oct 30$1.05$1.05$0.9575%1.11$134.05
$129.00$130.00Oct 30$0.90$0.90$0.1066%9.00$129.90
$131.00$135.00Nov 6$1.65$1.65$2.3563%0.70$132.65
$138.00$139.00Oct 30$0.40$0.40$0.6086%0.67$138.40
$140.00$145.00Nov 20$1.35$1.35$3.6573%0.37$141.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.67$1.67$3.3374%0.50$108.33
$120.00$110.00Nov 6$2.97$2.97$7.0363%0.42$117.03
$110.00$100.00Nov 27$2.25$2.25$7.7574%0.29$107.75
$105.00$100.00Nov 20$0.93$0.93$4.0781%0.23$104.07
$115.00$113.00Oct 30$0.43$0.43$1.5779%0.27$114.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.01, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 30Nov 6$2.75100.7%84.2%
$129.00Oct 30Nov 6$1.9088.7%72.6%
$125.00Oct 30Nov 6$2.6086.7%77.7%
$127.00Oct 30Nov 6$2.5782.4%75.8%
$122.00Oct 30Nov 6$2.8085.0%84.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 30Nov 6$1.67100.7%84.2%
$125.00Oct 30Dec 4$6.7586.7%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.94% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Oct 30$4.25$4.35$8.60$115.40$132.606.94%
$122.00Oct 30$5.40$3.45$8.85$113.15$130.857.14%
$125.00Oct 30$3.90$4.95$8.85$116.15$133.857.14%
$130.00Oct 30$1.60$7.95$9.55$120.45$139.557.70%
$120.00Oct 30$6.35$3.38$9.73$110.27$129.737.85%
$115.00Oct 30$10.05$1.45$11.50$103.50$126.509.28%
$112.00Oct 30$12.65$0.95$13.60$98.40$125.6010.97%
$120.00Nov 6$9.10$5.05$14.15$105.85$134.1511.41%
$115.00Nov 20$14.80$5.65$20.45$94.55$135.4516.49%
$115.00Dec 4$16.65$8.15$24.80$90.20$139.8020.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 2.82% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$118.00Oct 30$1.60$1.90$3.50$114.50$133.50
$135.00$100.00Nov 6$2.05$1.02$3.07$96.93$138.07
$135.00$104.00Nov 6$2.05$1.33$3.38$100.62$138.38
$135.00$105.00Nov 6$2.05$1.50$3.55$101.45$138.55
$135.00$110.00Nov 6$2.05$2.08$4.13$105.87$139.13
$129.00$118.00Oct 30$2.50$1.90$4.40$113.60$133.40
$130.00$119.00Oct 30$1.60$3.10$4.70$114.30$134.70
$128.00$118.00Oct 30$2.78$1.90$4.68$113.32$132.68
$130.00$120.00Oct 30$1.60$3.38$4.98$115.02$134.98
$127.00$118.00Oct 30$2.88$1.90$4.78$113.22$131.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.85, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/115133/135Oct 30$1.48$0.5254%2.85$113.52$134.48
110/111133/135Oct 30$1.22$0.7862%1.56$109.78$134.22
111/112133/135Oct 30$1.20$0.8060%1.50$110.80$134.20
105/110140/145Nov 20$3.02$1.9847%1.53$106.98$143.02
110/111138/139Oct 30$0.57$0.4374%1.33$110.43$138.57
111/112138/139Oct 30$0.55$0.4572%1.22$111.45$138.55
116/117133/135Oct 30$1.25$0.7550%1.67$115.75$134.25
117/118133/135Oct 30$1.30$0.7048%1.86$116.70$134.30
117/118138/139Oct 30$0.65$0.3559%1.86$117.35$138.65
113/115129/130Oct 30$1.33$0.6745%1.99$113.67$130.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 13$0.35$4.6518%13.29
$121.00$122.00$123.00Oct 30$0.05$0.958%19.00
$135.00$140.00$145.00Nov 13$0.60$4.4015%7.33
$123.00$124.00$125.00Oct 30$0.30$0.707%2.33
$125.00$130.00$135.00Nov 27$0.70$4.3015%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 30$0.20$0.804%4.00
$100.00$101.00$102.00Oct 30$0.34$0.662%1.94
$100.00$105.00$110.00Nov 20$0.74$4.2612%5.76
$120.00$122.00$124.00Oct 30$0.83$1.1713%1.41
$117.00$118.00$119.00Oct 30$0.95$0.059%0.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.75, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Dec 4-$0.75$14.25
$114.00$125.001:2Nov 27-$3.60$7.40
$135.00$145.001:2Nov 27-$0.46$9.54
$115.00$120.001:2Oct 30-$2.65$2.35
$131.00$135.001:2Nov 6-$0.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Nov 6-$1.50$6.50
$110.00$100.001:2Nov 27-$0.50$9.50
$130.00$125.001:2Oct 30-$1.95$3.05
$110.00$107.001:2Oct 30-$0.23$2.77
$105.00$104.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.73%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 4$7.100.464.9%5.73%10.58%3--
$135.00Dec 4$5.300.398.9%4.27%13.16%1--
$130.00Nov 27$6.800.464.9%5.48%10.34%3--
$125.00Nov 27$9.000.540.8%7.26%8.08%332
$125.00Nov 20$8.400.520.8%6.78%7.60%23135
$135.00Nov 27$4.300.388.9%3.47%12.36%2--
$130.00Nov 20$5.700.444.9%4.60%9.45%1--
$140.00Dec 4$3.200.3212.9%2.58%15.50%1--
$134.00Nov 20$3.300.378.1%2.66%10.74%100--
$126.00Nov 13$6.000.491.6%4.84%6.47%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,666
Total Puts 561
Put/Call Ratio 0.21
Net Difference 2,105

Prior's Put/Call Breakdown

Total Calls 1,824
Total Puts 814
Put/Call Ratio 0.45
Net Difference 1,010

Prior 7-Day Put/Call Summary

Total Calls 9,936
Total Puts 13,384
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All