DPST - Options Database

DPST

Direxion Daily Regional Banks Bull 3X Shares ETF

$122.86 +0.41%

$122.80 (-0.05%)🌙

as of 10/23 06:19 PM

(10/22 18:23) ◀

Friday, October 23, 2026 (6:19pm)

▶ (10/26 18:23)

◀ 10/23 18:19 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,638

Calls: 1,824 (69%)

Puts: 814 (31%)

Prior (10/22) 3,276

Calls: 2,012 (61%)

Puts: 1,264 (39%)

Current vs Prior -19.47%

Calls: -9.34% (Calls)

Puts: -35.60% (Puts)

Prior 7-Day Total 23,506

Calls: 9,239 (39%)

Puts: 14,267 (61%)

Prior 7-Day Average 3,358

Calls: 1,319 (39%)

Puts: 2,038 (61%)

Current vs Prior 7-Day Avg -21.44%

Calls: +38.20%

Puts: -60.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.30M

Calls: $2.19M (95%)

Puts: $113.5K (5%)

Prior (10/22) $3.75M

Calls: $2.27M (61%)

Puts: $1.48M (39%)

Current vs Prior -38.63%

Calls: -3.76%

Puts: -92.31%

Prior 7-Day Total $27.95M

Calls: $8.46M (30%)

Puts: $19.49M (70%)

Prior 7-Day Average $3.99M

Calls: $1.21M (30%)

Puts: $2.78M (70%)

Current vs Prior 7-Day Avg -42.39%

Calls: +81.04%

Puts: -95.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.45

Prior (10/22) 0.63

Current vs Prior -28.96%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg -72.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 5,406

Calls: 3,618 (67%)

Puts: 1,788 (33%)

Prior (10/22) 8,131

Calls: 3,345 (41%)

Puts: 4,786 (59%)

Current vs Prior -33.51%

Prior 7-Day Total 48,879

Calls: 20,555 (42%)

Puts: 28,324 (58%)

Prior 7-Day Average 6,982

Calls: 2,936 (42%)

Puts: 4,046 (58%)

Current vs Prior 7-Day Avg -22.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.02% | 8.59%16.73% | 22.71%

Prior 4.42% | 9.40%16.39% | 22.31%

Current vs Prior +94.22% | +34.23%+2.08% | +1.78%

Prior 7-Day Avg 6.36% | 10.40%11.65% | 20.99%

Current vs 7-Day Avg +35.07% | +21.36%+43.61% | +8.21%

Prior 7-Day Eod 4.42% | 9.40%16.39% | 22.31%

Current vs 7-Day Eod +94.22% | +34.23%+2.08% | +1.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Prior 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.19M) vs puts ($113.5K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,824 calls vs 814 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (3,618 calls vs 1,788 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	22.60	24.50	$23.55	8.1%	100	0.94	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	16.30	19.70	$18.00	18.9%	1	0.97	--
$119.00	Oct 23	2.05	6.00	$4.03	98.0%	20	0.95	75
$100.00	Oct 30	22.60	24.50	$23.55	8.1%	100	0.94	--
$110.00	Oct 23	12.30	14.20	$13.25	14.3%	14	0.92	--
$105.00	Oct 30	16.90	20.70	$18.80	20.2%	1	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	5.10	7.70	$6.40	40.6%	20	0.82	117
$130.00	Oct 30	8.10	11.30	$9.70	33.0%	12	0.70	144
$129.00	Oct 30	6.50	10.70	$8.60	48.8%	1	0.67	--
$125.00	Oct 23	0.50	4.60	$2.55	160.8%	29	0.65	65
$135.00	Dec 4	16.30	19.80	$18.05	19.4%	3	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.2K, top 263)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	2.50	5.20	$3.85	70.1%	162	0.84	238
$123.00	Oct 30	4.10	6.20	$5.15	40.8%	132	0.54	6
$100.00	Oct 30	22.60	24.50	$23.55	8.1%	100	0.94	--
$125.00	Oct 23	0.00	2.85	$1.43	199.3%	84	0.41	256
$115.00	Oct 23	6.80	10.00	$8.40	38.1%	80	0.87	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.00	0.75	$0.38	197.4%	263	0.18	61
$122.00	Oct 23	0.00	1.05	$0.53	198.1%	67	0.30	6
$121.00	Oct 23	0.00	1.65	$0.83	198.8%	37	0.28	19
$123.00	Oct 23	0.00	1.75	$0.88	198.9%	36	0.46	11
$125.00	Oct 23	0.50	4.60	$2.55	160.8%	29	0.65	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 786.0%, max 1971.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 23	Oct 30	1905.0%	92.0%	1971.4%	23	26
$116.00	Oct 23	Nov 27	1481.7%	75.9%	1853.0%	60	115
$118.00	Oct 23	Nov 6	1295.9%	82.0%	1480.9%	17	47
$117.00	Oct 23	Dec 4	779.4%	71.6%	989.1%	56	92
$128.00	Oct 23	Oct 30	634.3%	61.2%	936.6%	4	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 23	Oct 30	856.4%	69.3%	1136.2%	32	261
$125.00	Oct 23	Oct 30	532.4%	71.7%	642.9%	33	99
$121.00	Oct 23	Nov 13	506.0%	72.7%	596.3%	38	19
$120.00	Oct 23	Nov 6	430.4%	81.2%	430.0%	266	61
$123.00	Oct 23	Nov 13	302.3%	72.8%	315.2%	37	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.54, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.50	$117.00	Dec 4	$8.10	$4.40	$8.10	77%	0.54	$112.60
$117.00	$135.00	Nov 13	$7.50	$10.50	$7.50	63%	1.40	$124.50
$119.00	$120.00	Oct 23	$0.18	$0.82	$0.18	95%	4.56	$119.18
$116.00	$117.00	Oct 30	$0.15	$0.85	$0.15	72%	5.67	$116.15
$113.00	$114.00	Oct 23	$0.45	$0.55	$0.45	86%	1.22	$113.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$125.00	Oct 23	$0.48	$0.52	$0.48	61%	1.08	$125.52
$114.00	$112.00	Oct 30	$0.29	$1.71	$0.29	24%	5.90	$113.71
$119.00	$118.00	Oct 30	$0.23	$0.77	$0.23	35%	3.35	$118.77
$123.00	$121.00	Nov 13	$0.80	$1.20	$0.80	48%	1.50	$122.20
$125.00	$124.00	Oct 23	$0.52	$0.48	$0.52	65%	0.92	$124.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.38, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$135.00	Oct 30	$1.27	$1.27	$1.73	72%	0.73	$133.27
$123.00	$124.00	Oct 23	$0.80	$0.80	$0.20	39%	4.00	$123.80
$125.00	$126.00	Oct 30	$0.63	$0.63	$0.37	53%	1.70	$125.63
$130.00	$135.00	Nov 27	$2.10	$2.10	$2.90	56%	0.72	$132.10
$129.00	$138.00	Nov 20	$3.25	$3.25	$5.75	56%	0.57	$132.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$100.00	Nov 13	$5.80	$5.80	$15.20	56%	0.38	$115.20
$111.00	$105.00	Nov 6	$2.03	$2.03	$3.97	74%	0.51	$108.97
$122.00	$119.00	Oct 30	$1.90	$1.90	$1.10	56%	1.73	$120.10
$102.00	$100.00	Oct 23	$0.80	$0.80	$1.20	89%	0.67	$101.20
$109.00	$108.00	Oct 30	$0.65	$0.65	$0.35	85%	1.86	$108.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.36, cheapest $2.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 23	Oct 30	$2.75	532.4%	71.7%
$124.00	Oct 23	Oct 30	$3.75	482.1%	70.6%
$123.00	Oct 23	Oct 30	$3.55	302.3%	70.8%
$130.00	Oct 30	Nov 6	$1.78	69.3%	72.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 23	Oct 30	$3.20	532.4%	71.7%
$123.00	Oct 23	Oct 30	$3.67	302.3%	70.8%
$122.00	Oct 23	Oct 30	$4.82	312.7%	90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.73% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Oct 23	$1.60	$0.53	$2.13	$119.87	$124.13	1.73%
$123.00	Oct 23	$1.60	$0.88	$2.48	$120.52	$125.48	2.02%
$124.00	Oct 23	$0.80	$2.03	$2.83	$121.17	$126.83	2.30%
$121.00	Oct 23	$2.75	$0.83	$3.58	$117.42	$124.58	2.91%
$125.00	Oct 23	$1.43	$2.55	$3.98	$121.02	$128.98	3.24%
$119.00	Oct 23	$4.03	$0.08	$4.11	$114.89	$123.11	3.35%
$120.00	Oct 23	$3.85	$0.38	$4.23	$115.77	$124.23	3.44%
$117.00	Oct 23	$6.00	$0.65	$6.65	$110.35	$123.65	5.41%
$115.00	Oct 23	$8.40	$0.63	$9.03	$105.97	$124.03	7.35%
$123.00	Oct 30	$5.15	$4.55	$9.70	$113.30	$132.70	7.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.80% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Oct 23	$0.60	$0.38	$0.98	$119.02	$129.98
$129.00	$122.00	Oct 23	$0.60	$0.53	$1.13	$120.87	$130.13
$129.00	$117.00	Oct 23	$0.60	$0.65	$1.25	$115.75	$130.25
$128.00	$120.00	Oct 23	$0.85	$0.38	$1.23	$118.77	$129.23
$128.00	$122.00	Oct 23	$0.85	$0.53	$1.38	$120.62	$129.38
$129.00	$121.00	Oct 23	$0.60	$0.83	$1.43	$119.57	$130.43
$124.00	$122.00	Oct 23	$0.80	$0.53	$1.33	$120.67	$125.33
$128.00	$117.00	Oct 23	$0.85	$0.65	$1.50	$115.50	$129.50
$124.00	$120.00	Oct 23	$0.80	$0.38	$1.18	$118.82	$125.18
$124.00	$123.00	Oct 23	$0.80	$0.88	$1.68	$121.32	$125.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.78, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	132/135	Oct 30	$1.92	$1.08	58%	1.78	$107.08	$133.92
99/100	132/135	Oct 30	$1.55	$1.45	66%	1.07	$98.45	$133.55
100/102	132/135	Oct 30	$1.57	$1.43	64%	1.10	$100.43	$133.57
108/109	136/137	Oct 30	$0.80	$0.20	64%	4.00	$108.20	$136.80
108/109	131/132	Oct 30	$0.78	$0.22	56%	3.55	$108.22	$131.78
100/102	128/129	Oct 23	$1.05	$0.95	64%	1.11	$100.95	$129.05
108/109	130/131	Oct 30	$0.77	$0.23	54%	3.35	$108.23	$130.77
99/100	129/130	Oct 30	$0.71	$0.29	59%	2.45	$99.29	$129.71
104/105	132/135	Oct 30	$1.42	$1.58	62%	0.90	$103.58	$133.42
107/108	128/129	Oct 23	$0.59	$0.41	62%	1.44	$107.41	$128.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.05	$4.95	15%	99.00
$125.00	$130.00	$135.00	Nov 6	$0.64	$4.36	20%	6.81
$114.00	$115.00	$116.00	Oct 23	$0.15	$0.85	7%	5.67
$117.00	$118.00	$119.00	Oct 30	$0.20	$0.80	4%	4.00
$123.00	$124.00	$125.00	Oct 30	$0.23	$0.77	6%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Oct 23	$0.15	$0.85	23%	5.67
$110.00	$111.00	$112.00	Oct 30	$0.08	$0.92	4%	11.50
$114.00	$115.00	$116.00	Oct 30	$0.24	$0.76	6%	3.17
$103.00	$104.00	$105.00	Oct 30	$0.22	$0.78	1%	3.55
$113.00	$115.00	$117.00	Oct 23	$0.24	$1.76	2%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.90, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$138.00	1:2	Nov 20	-$0.90	$8.10
$104.50	$117.00	1:2	Dec 4	-$7.55	$4.95
$116.00	$125.00	1:2	Nov 27	-$4.70	$4.30
$125.00	$128.00	1:2	Oct 23	-$0.27	$2.73
$123.00	$124.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$111.00	1:2	Nov 6	-$0.76	$8.24
$113.00	$110.00	1:2	Oct 23	-$0.05	$2.95
$123.00	$122.00	1:2	Oct 23	-$0.18	$0.82
$102.00	$100.00	1:2	Oct 30	-$0.23	$1.77
$108.00	$107.00	1:2	Oct 23	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.29%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 27	$6.50	0.44	5.8%	5.29%	11.10%	5	--
$125.00	Nov 27	$8.40	0.51	1.7%	6.84%	8.58%	1	--
$129.00	Nov 20	$6.50	0.44	5.0%	5.29%	10.29%	1	--
$135.00	Nov 27	$4.10	0.36	9.9%	3.34%	13.22%	10	1
$135.00	Nov 13	$3.10	0.33	9.9%	2.52%	12.40%	51	54
$138.00	Nov 20	$2.10	0.30	12.3%	1.71%	14.03%	6	1
$140.00	Nov 20	$1.80	0.28	13.9%	1.47%	15.42%	3	--
$144.00	Nov 20	$1.65	0.23	17.2%	1.34%	18.55%	2	--
$147.00	Nov 20	$1.80	0.19	19.6%	1.47%	21.11%	1	7
$145.00	Nov 20	$1.35	0.21	18.0%	1.10%	19.12%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,824

Total Puts 814

Put/Call Ratio 0.45

Net Difference 1,010

Prior's Put/Call Breakdown

Total Calls 2,012

Total Puts 1,264

Put/Call Ratio 0.63

Net Difference 748

Prior 7-Day Put/Call Summary

Total Calls 9,239

Total Puts 14,267

Average Put/Call Ratio 1.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card