Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$122.36 +7.54%
$122.67 (+0.25%)🌙
as of 10/22 06:23 PM
(10/21 18:20) ◀
|
Thursday, October 22, 2026 (6:23pm)
January 2026
|
▶ (10/23 18:19)
◀ 10/22 18:23 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,276
Calls: 2,012 (61%)
Puts: 1,264 (39%)
Prior (10/21) 1,728
Calls: 688 (40%)
Puts: 1,040 (60%)
Current vs Prior +89.58%
Calls: +192.44% (Calls)
Puts: +21.54% (Puts)
Prior 7-Day Total 22,260
Calls: 8,335 (37%)
Puts: 13,925 (63%)
Prior 7-Day Average 3,180
Calls: 1,190 (37%)
Puts: 1,989 (63%)
Current vs Prior 7-Day Avg +3.02%
Calls: +68.97%
Puts: -36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.75M
Calls: $2.27M (61%)
Puts: $1.48M (39%)
Prior (10/21) $1.12M
Calls: $788.5K (71%)
Puts: $328.9K (29%)
Current vs Prior +235.47%
Calls: +188.21%
Puts: +348.78%
Prior 7-Day Total $26.11M
Calls: $6.68M (26%)
Puts: $19.43M (74%)
Prior 7-Day Average $3.73M
Calls: $953.8K (26%)
Puts: $2.78M (74%)
Current vs Prior 7-Day Avg +0.50%
Calls: +138.27%
Puts: -46.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.63
Prior (10/21) 1.51
Current vs Prior -58.44%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -61.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 8,131
Calls: 3,345 (41%)
Puts: 4,786 (59%)
Prior (10/21) 5,853
Calls: 2,102 (36%)
Puts: 3,751 (64%)
Current vs Prior +38.92%
Prior 7-Day Total 45,755
Calls: 19,142 (42%)
Puts: 26,613 (58%)
Prior 7-Day Average 6,536
Calls: 2,734 (42%)
Puts: 3,801 (58%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.42% | 9.40%16.39% | 22.31%
Prior 5.26% | 9.05%16.74% | 22.54%
Current vs Prior -15.88% | +3.82%-2.13% | -1.03%
Prior 7-Day Avg 6.88% | 10.62%10.46% | 20.61%
Current vs 7-Day Avg -35.71% | -11.52%+56.69% | +8.24%
Prior 7-Day Eod 5.26% | 9.05%16.74% | 22.54%
Current vs 7-Day Eod -15.88% | +3.82%-2.13% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.27M). Massive premium surge with dollar volume up 235% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 2320.3023.80$22.0515.9%291.0034
$108.00Oct 2312.8015.00$13.9015.8%201.00--
$110.00Oct 2310.8013.00$11.9018.5%21.00--
$100.00Oct 3021.3023.60$22.4510.2%2001.00--
$113.00Oct 238.0011.10$9.5532.5%40.9894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 237.509.60$8.5524.6%10.91118
$135.00Nov 614.5017.00$15.7515.9%1000.76--
$140.00Nov 2020.3023.00$21.6512.5%4000.74403
$125.00Oct 233.704.90$4.3027.9%10.6578
$124.00Oct 232.954.30$3.6337.2%100.6221

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.8K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 3012.2013.70$12.9511.6%2530.8012
$115.00Nov 1312.1013.40$12.7510.2%2530.652
$100.00Oct 3021.3023.60$22.4510.2%2001.00--
$137.00Nov 203.404.40$3.9025.6%1010.29101
$130.00Nov 63.204.20$3.7027.0%780.3465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2020.3023.00$21.6512.5%4000.74403
$125.00Nov 68.009.90$8.9521.2%2000.54287
$135.00Nov 614.5017.00$15.7515.9%1000.76--
$130.00Nov 2013.5015.50$14.5013.8%1000.59--
$99.00Nov 131.502.20$1.8537.8%290.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.6%, max 143.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Oct 23Oct 30136.5%77.9%75.3%1648
$123.00Oct 23Nov 13118.5%70.7%67.5%1024
$120.00Oct 23Nov 27112.7%69.5%62.2%31246
$117.00Oct 23Nov 6121.1%75.7%59.9%4666
$125.00Oct 23Nov 20114.3%72.8%56.9%43259
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 23Oct 30216.0%88.7%143.6%377
$125.00Oct 23Nov 6114.3%72.3%58.2%201365
$120.00Oct 23Nov 20112.7%72.3%56.0%2162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.71, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$130.00Nov 13$0.85$3.15$0.8543%3.71$126.85
$110.00$125.00Nov 20$8.55$6.45$8.5571%0.75$118.55
$114.00$115.00Oct 30$0.10$0.90$0.1074%9.00$114.10
$116.00$118.00Oct 30$0.80$1.20$0.8067%1.50$116.80
$135.00$140.00Nov 13$0.68$4.32$0.6828%6.35$135.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$120.00Oct 23$1.83$2.17$1.8362%1.19$122.17
$120.00$117.00Oct 23$0.78$2.22$0.7837%2.85$119.22
$117.00$115.00Oct 23$0.34$1.66$0.3423%4.88$116.66
$103.00$102.00Nov 6$0.18$0.82$0.1815%4.56$102.82
$109.00$107.00Oct 30$0.38$1.62$0.3818%4.26$108.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.86, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$128.00Oct 23$1.07$1.07$1.9365%0.55$126.07
$125.00$127.00Nov 6$1.20$1.20$0.8055%1.50$126.20
$130.00$135.00Nov 13$1.87$1.87$3.1363%0.60$131.87
$128.00$129.00Oct 30$0.58$0.58$0.4266%1.38$128.58
$136.00$140.00Oct 30$0.73$0.73$3.2781%0.22$136.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$106.00Nov 20$1.85$1.85$2.1571%0.86$108.15
$104.00$100.00Oct 23$0.62$0.62$3.3891%0.18$103.38
$106.00$105.00Oct 23$0.40$0.40$0.6092%0.67$105.60
$111.00$110.00Oct 30$0.53$0.53$0.4778%1.13$110.47
$101.00$100.00Oct 30$0.35$0.35$0.6591%0.54$100.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.00, cheapest $3.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 23Oct 30$3.27136.5%77.9%
$121.00Oct 23Oct 30$3.07132.8%76.2%
$123.00Oct 23Oct 30$2.17118.5%75.1%
$120.00Oct 23Oct 30$2.77112.7%74.1%
$125.00Oct 23Oct 30$2.35114.3%76.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 23Nov 6$4.65114.3%72.3%
$120.00Oct 23Oct 30$2.80112.7%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.48% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 23$3.68$1.80$5.48$114.52$125.484.48%
$125.00Oct 23$1.60$4.30$5.90$119.10$130.904.82%
$117.00Oct 23$5.85$1.02$6.87$110.13$123.875.61%
$115.00Oct 23$7.35$0.68$8.03$106.97$123.036.56%
$130.00Oct 23$0.20$8.55$8.75$121.25$138.757.15%
$113.00Oct 23$9.55$0.25$9.80$103.20$122.808.01%
$112.00Oct 23$10.25$0.30$10.55$101.45$122.558.62%
$120.00Oct 30$6.45$4.60$11.05$108.95$131.059.03%
$115.00Oct 30$9.70$2.80$12.50$102.50$127.5010.22%
$114.00Oct 30$9.80$2.78$12.58$101.42$126.5810.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.74% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$104.00Oct 23$0.20$0.70$0.90$103.10$130.90
$130.00$115.00Oct 23$0.20$0.68$0.88$114.12$130.88
$129.00$115.00Oct 23$0.48$0.68$1.16$113.84$130.16
$128.00$115.00Oct 23$0.53$0.68$1.21$113.79$129.21
$129.00$104.00Oct 23$0.48$0.70$1.18$102.82$130.18
$128.00$104.00Oct 23$0.53$0.70$1.23$102.77$129.23
$130.00$117.00Oct 23$0.20$1.02$1.22$115.78$131.22
$129.00$117.00Oct 23$0.48$1.02$1.50$115.50$130.50
$128.00$117.00Oct 23$0.53$1.02$1.55$115.45$129.55
$130.00$111.00Oct 23$0.20$1.30$1.50$109.50$131.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99128/129Oct 30$0.88$0.1258%7.33$98.12$128.88
100/101132/133Oct 30$0.78$0.2267%3.55$100.22$132.78
105/106129/130Oct 23$0.68$0.3277%2.12$105.32$129.68
98/99132/133Oct 30$0.73$0.2768%2.70$98.27$132.73
104/105128/129Oct 30$0.85$0.1554%5.67$104.15$128.85
110/111130/131Oct 30$0.88$0.1248%7.33$110.12$130.88
104/105132/133Oct 30$0.70$0.3064%2.33$104.30$132.70
100/101130/131Oct 30$0.70$0.3062%2.33$100.30$130.70
110/111131/132Oct 30$0.78$0.2251%3.55$110.22$131.78
98/99130/131Oct 30$0.65$0.3563%1.86$98.35$130.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.30$4.7017%15.67
$120.00$121.00$122.00Oct 30$0.05$0.956%19.00
$122.00$123.00$124.00Oct 30$0.10$0.906%9.00
$130.00$131.00$132.00Oct 30$0.10$0.905%9.00
$120.00$121.00$122.00Oct 23$0.15$0.8512%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Nov 20$1.65$8.3531%5.06
$120.00$130.00$140.00Nov 20$1.85$8.1530%4.41
$101.00$102.00$103.00Nov 6$0.11$0.892%8.09
$99.00$100.00$101.00Nov 6$0.13$0.871%6.69
$98.00$99.00$100.00Oct 23$0.17$0.836%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 6-$0.56$4.44
$130.00$135.001:2Nov 13-$1.31$3.69
$140.00$145.001:2Nov 13-$0.66$4.34
$123.00$125.001:2Oct 23-$0.72$1.28
$128.00$129.001:2Oct 23-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Nov 6-$2.15$7.85
$130.00$125.001:2Oct 23-$0.05$4.95
$120.00$110.001:2Nov 20-$1.90$8.10
$130.00$120.001:2Nov 20-$3.90$6.10
$120.00$115.001:2Oct 30-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.95%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Dec 4$8.500.473.8%6.95%10.74%1--
$126.00Dec 4$8.800.483.0%7.19%10.17%1--
$128.00Dec 4$7.900.464.6%6.46%11.07%2--
$127.00Nov 27$7.400.463.8%6.05%9.84%4--
$128.00Nov 27$6.900.444.6%5.64%10.25%21--
$125.00Nov 20$7.700.482.2%6.29%8.45%434
$124.00Nov 27$8.000.501.3%6.54%7.88%4--
$130.00Nov 20$5.400.406.2%4.41%10.66%2370
$137.00Nov 20$3.400.2912.0%2.78%14.74%101101
$130.00Nov 13$4.500.376.2%3.68%9.92%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,012
Total Puts 1,264
Put/Call Ratio 0.63
Net Difference 748

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 1,040
Put/Call Ratio 1.51
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 8,335
Total Puts 13,925
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All