DPST - Options Database

DPST

Direxion Daily Regional Banks Bull 3X Shares ETF

$113.78 -0.22%

$113.05 (-0.64%)🌙

as of 10/21 06:20 PM

(10/20 18:16) ◀

Wednesday, October 21, 2026 (6:20pm)

▶ (10/22 18:23)

◀ 10/21 18:20 ▶

Option Volume

Detail

ℹ

Current (10/21) 1,728

Calls: 688 (40%)

Puts: 1,040 (60%)

Prior (10/20) 4,157

Calls: 1,472 (35%)

Puts: 2,685 (65%)

Current vs Prior -58.43%

Calls: -53.26% (Calls)

Puts: -61.27% (Puts)

Prior 7-Day Total 22,804

Calls: 8,616 (38%)

Puts: 14,188 (62%)

Prior 7-Day Average 3,257

Calls: 1,230 (38%)

Puts: 2,026 (62%)

Current vs Prior 7-Day Avg -46.96%

Calls: -44.10%

Puts: -48.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.12M

Calls: $788.5K (71%)

Puts: $328.9K (29%)

Prior (10/20) $4.35M

Calls: $1.14M (26%)

Puts: $3.21M (74%)

Current vs Prior -74.33%

Calls: -30.84%

Puts: -89.77%

Prior 7-Day Total $26.49M

Calls: $6.52M (25%)

Puts: $19.98M (75%)

Prior 7-Day Average $3.78M

Calls: $931.0K (25%)

Puts: $2.85M (75%)

Current vs Prior 7-Day Avg -70.48%

Calls: -15.30%

Puts: -88.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.51

Prior (10/20) 1.82

Current vs Prior -17.13%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg -5.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 5,853

Calls: 2,102 (36%)

Puts: 3,751 (64%)

Prior (10/20) 7,080

Calls: 3,213 (45%)

Puts: 3,867 (55%)

Current vs Prior -17.33%

Prior 7-Day Total 44,893

Calls: 18,924 (42%)

Puts: 25,969 (58%)

Prior 7-Day Average 6,413

Calls: 2,703 (42%)

Puts: 3,709 (58%)

Current vs Prior 7-Day Avg -8.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.26% | 9.05%16.74% | 22.54%

Prior 6.71% | 10.83%16.66% | 22.67%

Current vs Prior -21.66% | -16.42%+0.48% | -0.56%

Prior 7-Day Avg 6.78% | 10.66%9.40% | 20.40%

Current vs 7-Day Avg -22.44% | -15.09%+78.16% | +10.51%

Prior 7-Day Eod 6.71% | 10.83%16.66% | 22.67%

Current vs 7-Day Eod -21.66% | -16.42%+0.48% | -0.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Prior 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($788.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	0.70	0.75	$0.73	6.8%	15	0.09	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	0.70	0.75	$0.73	6.8%	15	0.09	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 23	10.30	13.90	$12.10	29.8%	10	0.94	--
$96.00	Oct 30	16.90	20.90	$18.90	21.2%	15	0.91	--
$100.00	Oct 30	13.30	15.60	$14.45	15.9%	100	0.85	--
$102.00	Oct 30	11.90	14.90	$13.40	22.4%	67	0.84	4
$104.00	Oct 30	10.00	12.40	$11.20	21.4%	1	0.80	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	9.10	13.20	$11.15	36.8%	28	1.00	--
$135.00	Oct 30	19.80	23.40	$21.60	16.7%	8	0.94	--
$121.00	Oct 23	5.80	9.60	$7.70	49.4%	15	0.89	11
$130.00	Oct 30	16.50	18.90	$17.70	13.6%	1	0.88	143
$123.00	Oct 23	7.50	11.40	$9.45	41.3%	4	0.86	7

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.5K, top 211)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	13.30	15.60	$14.45	15.9%	100	0.85	--
$102.00	Oct 30	11.90	14.90	$13.40	22.4%	67	0.84	4
$120.00	Oct 23	0.50	1.30	$0.90	88.9%	47	0.22	201
$119.00	Oct 23	0.30	3.70	$2.00	170.0%	32	0.32	27
$116.00	Oct 23	0.50	3.60	$2.05	151.2%	28	0.40	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 30	1.85	3.40	$2.63	58.9%	211	0.29	383
$109.00	Oct 30	2.75	3.50	$3.13	24.0%	200	0.34	--
$105.00	Oct 30	1.50	2.40	$1.95	46.2%	92	0.23	71
$102.00	Oct 30	0.55	1.80	$1.18	105.9%	58	0.16	1
$95.00	Oct 23	0.05	0.65	$0.35	171.4%	52	0.06	451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.8%, max 71.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 23	Oct 30	123.0%	71.9%	71.1%	52	27
$111.00	Oct 23	Oct 30	126.3%	77.2%	63.5%	5	25
$122.00	Oct 23	Nov 13	114.9%	76.1%	51.0%	6	46
$124.00	Oct 23	Oct 30	112.2%	74.4%	50.8%	7	26
$116.00	Oct 23	Oct 30	92.7%	67.8%	36.7%	29	142

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 11.00, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$102.00	Oct 30	$1.05	$0.95	$1.05	85%	0.90	$101.05
$104.00	$111.00	Oct 30	$4.55	$2.45	$4.55	80%	0.54	$108.55
$120.50	$123.00	Nov 6	$0.40	$2.10	$0.40	39%	5.25	$120.90
$116.00	$118.00	Oct 30	$0.42	$1.58	$0.42	44%	3.76	$116.42
$120.00	$135.00	Nov 20	$3.95	$11.05	$3.95	43%	2.80	$123.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$107.00	Nov 6	$0.25	$2.75	$0.25	40%	11.00	$109.75
$114.00	$110.00	Oct 30	$0.82	$3.18	$0.82	50%	3.88	$113.18
$117.00	$115.00	Oct 23	$0.67	$1.33	$0.67	64%	1.99	$116.33
$105.00	$103.00	Oct 30	$0.25	$1.75	$0.25	24%	7.00	$104.75
$113.00	$110.00	Oct 23	$0.92	$2.08	$0.92	46%	2.26	$112.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.41, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 6	$1.78	$1.78	$3.22	69%	0.55	$126.78
$115.00	$116.00	Oct 30	$0.85	$0.85	$0.15	52%	5.67	$115.85
$124.00	$125.00	Oct 23	$0.45	$0.45	$0.55	85%	0.82	$124.45
$120.00	$121.00	Oct 23	$0.33	$0.33	$0.67	78%	0.49	$120.33
$122.00	$123.00	Oct 23	$0.28	$0.28	$0.72	79%	0.39	$122.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$95.00	Nov 20	$3.47	$3.47	$8.53	65%	0.41	$103.53
$107.00	$106.00	Oct 23	$0.85	$0.85	$0.15	76%	5.67	$106.15
$110.00	$109.00	Oct 30	$0.85	$0.85	$0.15	62%	5.67	$109.15
$110.00	$100.00	Nov 27	$3.45	$3.45	$6.55	60%	0.53	$106.55
$100.00	$95.00	Nov 13	$1.23	$1.23	$3.77	78%	0.33	$98.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $0.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Oct 23	Oct 30	$0.95	123.0%	71.9%
$111.00	Oct 23	Oct 30	$2.45	126.3%	77.2%
$116.00	Oct 23	Oct 30	$1.70	92.7%	67.8%
$115.00	Oct 23	Oct 30	$2.52	81.4%	73.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 23	Oct 30	$2.43	94.1%	80.3%
$115.00	Oct 23	Nov 6	$4.22	81.4%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.19% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 23	$2.08	$3.83	$5.91	$109.09	$120.91	5.19%
$117.00	Oct 23	$2.18	$4.50	$6.68	$110.32	$123.68	5.87%
$110.00	Oct 23	$5.30	$1.55	$6.85	$103.15	$116.85	6.02%
$108.00	Oct 23	$6.85	$1.33	$8.18	$99.82	$116.18	7.19%
$121.00	Oct 23	$0.57	$7.70	$8.27	$112.73	$129.27	7.27%
$122.00	Oct 23	$1.08	$8.50	$9.58	$112.42	$131.58	8.42%
$123.00	Oct 23	$0.80	$9.45	$10.25	$112.75	$133.25	9.01%
$125.00	Oct 23	$0.25	$11.15	$11.40	$113.60	$136.40	10.02%
$125.00	Oct 30	$1.63	$13.20	$14.83	$110.17	$139.83	13.03%
$120.00	Nov 20	$6.45	$12.60	$19.05	$100.95	$139.05	16.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 2.29% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$108.00	Oct 23	$1.27	$1.33	$2.60	$105.40	$120.60
$118.00	$110.00	Oct 23	$1.27	$1.55	$2.82	$107.18	$120.82
$118.00	$107.00	Oct 23	$1.27	$1.55	$2.82	$104.18	$120.82
$118.00	$109.00	Oct 23	$1.27	$1.85	$3.12	$105.88	$121.12
$130.00	$95.00	Nov 6	$1.80	$1.43	$3.23	$91.77	$133.23
$119.00	$110.00	Oct 23	$2.00	$1.55	$3.55	$106.45	$122.55
$119.00	$108.00	Oct 23	$2.00	$1.33	$3.33	$104.67	$122.33
$119.00	$107.00	Oct 23	$2.00	$1.55	$3.55	$103.45	$122.55
$119.00	$109.00	Oct 23	$2.00	$1.85	$3.85	$105.15	$122.85
$116.00	$110.00	Oct 23	$2.05	$1.55	$3.60	$106.40	$119.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.27, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/107	125/130	Nov 6	$3.83	$1.17	35%	3.27	$103.17	$128.83
105/106	124/125	Oct 23	$0.75	$0.25	69%	3.00	$105.25	$124.75
96/97	124/125	Oct 23	$0.60	$0.40	77%	1.50	$96.40	$124.60
103/104	124/125	Oct 23	$0.62	$0.38	73%	1.63	$103.38	$124.62
108/109	120/121	Oct 23	$0.85	$0.15	49%	5.67	$108.15	$120.85
100/101	124/125	Oct 23	$0.57	$0.43	75%	1.33	$100.43	$124.57
108/109	122/123	Oct 23	$0.80	$0.20	49%	4.00	$108.20	$122.80
105/106	120/121	Oct 23	$0.63	$0.37	62%	1.70	$105.37	$120.63
102/103	124/125	Oct 30	$0.69	$0.31	55%	2.23	$102.31	$124.69
105/106	122/123	Oct 23	$0.58	$0.42	63%	1.38	$105.42	$122.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.15, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.33	$4.67	14%	14.15
$115.00	$116.00	$117.00	Oct 23	$0.16	$0.84	6%	5.25
$122.00	$123.00	$124.00	Oct 23	$0.18	$0.82	6%	4.56
$118.00	$119.00	$120.00	Oct 30	$0.43	$0.57	4%	1.33
$119.00	$120.00	$121.00	Oct 23	$0.77	$0.23	16%	0.30

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$121.00	$122.00	$123.00	Oct 23	$0.15	$0.85	3%	5.67
$95.00	$96.00	$97.00	Oct 23	$0.20	$0.80	2%	4.00
$98.00	$99.00	$100.00	Oct 30	$0.27	$0.73	3%	2.70
$103.00	$105.00	$107.00	Oct 30	$0.43	$1.57	9%	3.65
$104.00	$105.00	$106.00	Oct 23	$0.40	$0.60	4%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.60, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$108.00	1:2	Oct 23	-$1.60	$4.40
$104.00	$111.00	1:2	Oct 30	-$2.10	$4.90
$125.00	$130.00	1:2	Nov 6	-$0.02	$4.98
$125.00	$130.00	1:2	Oct 30	-$0.17	$4.83
$120.00	$124.00	1:2	Oct 30	-$0.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Nov 13	-$0.36	$9.64
$120.00	$110.00	1:2	Nov 20	-$2.60	$7.40
$110.00	$100.00	1:2	Nov 27	-$0.85	$9.15
$121.00	$117.00	1:2	Oct 23	-$1.30	$2.70
$113.00	$110.00	1:2	Oct 23	-$0.63	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.01%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$5.70	0.43	5.5%	5.01%	10.48%	2	18
$122.00	Nov 13	$4.30	0.40	7.2%	3.78%	11.00%	4	--
$120.00	Nov 6	$3.80	0.39	5.5%	3.34%	8.81%	1	--
$135.00	Nov 20	$1.50	0.22	18.6%	1.32%	19.97%	1	57
$123.00	Nov 6	$2.90	0.35	8.1%	2.55%	10.65%	5	1
$120.50	Nov 6	$3.40	0.39	5.9%	2.99%	8.89%	24	1
$125.00	Nov 6	$2.45	0.31	9.9%	2.15%	12.01%	4	--
$120.00	Oct 30	$2.50	0.35	5.5%	2.20%	7.66%	3	184
$130.00	Nov 6	$1.25	0.20	14.3%	1.10%	15.35%	26	39
$118.00	Oct 30	$2.65	0.39	3.7%	2.33%	6.04%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688

Total Puts 1,040

Put/Call Ratio 1.51

Net Difference -352

Prior's Put/Call Breakdown

Total Calls 1,472

Total Puts 2,685

Put/Call Ratio 1.82

Net Difference -1,213

Prior 7-Day Put/Call Summary

Total Calls 8,616

Total Puts 14,188

Average Put/Call Ratio 1.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card