Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$125.00 -0.16%
$125.35 (+0.28%)🌙
as of 09/17 06:28 PM
(9/15 18:27) ◀
|
Thursday, September 17, 2026 (6:28pm)
January 2026
|
▶ (9/18 18:23)
◀ 9/17 18:28 ▶

Option Volume

Detail
ℹ
Current (09/17) 2,373
Calls: 1,889 (80%)
Puts: 484 (20%)
Prior (09/15) 1,339
Calls: 1,024 (76%)
Puts: 315 (24%)
Current vs Prior +77.22%
Calls: +84.47% (Calls)
Puts: +53.65% (Puts)
Prior 7-Day Total 11,623
Calls: 7,522 (65%)
Puts: 4,101 (35%)
Prior 7-Day Average 1,660
Calls: 1,074 (65%)
Puts: 585 (35%)
Current vs Prior 7-Day Avg +42.91%
Calls: +75.79%
Puts: -17.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $2.81M
Calls: $2.54M (90%)
Puts: $279.0K (10%)
Prior (09/15) $2.75M
Calls: $2.54M (93%)
Puts: $205.1K (7%)
Current vs Prior +2.50%
Calls: -0.20%
Puts: +36.06%
Prior 7-Day Total $15.87M
Calls: $13.49M (85%)
Puts: $2.38M (15%)
Prior 7-Day Average $2.27M
Calls: $1.93M (85%)
Puts: $339.5K (15%)
Current vs Prior 7-Day Avg +24.17%
Calls: +31.57%
Puts: -17.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.26
Prior (09/15) 0.31
Current vs Prior -16.71%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -53.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 5,483
Calls: 3,538 (65%)
Puts: 1,945 (35%)
Prior (09/15) 4,442
Calls: 3,282 (74%)
Puts: 1,160 (26%)
Current vs Prior +23.44%
Prior 7-Day Total 33,208
Calls: 22,600 (68%)
Puts: 10,608 (32%)
Prior 7-Day Average 4,744
Calls: 3,228 (68%)
Puts: 1,515 (32%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.74% | 7.56%4.74% | 15.24%
Prior 7.01% | 9.93%7.01% | 15.61%
Current vs Prior -32.32% | -23.84%-32.32% | -2.37%
Prior 7-Day Avg 5.91% | 9.69%8.43% | 16.97%
Current vs 7-Day Avg -19.66% | -22.01%-43.70% | -10.19%
Prior 7-Day Eod 7.01% | 9.93%7.01% | 15.61%
Current vs 7-Day Eod -32.32% | -23.84%-32.32% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.54M) vs puts ($279.0K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,889 calls vs 484 puts). Call-heavy open interest (3,538 calls vs 1,945 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1621.7023.90$22.809.6%80.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1823.8027.30$25.5513.7%61.00--
$110.00Sep 1814.8017.30$16.0515.6%41.00180
$100.00Sep 2523.5027.70$25.6016.4%60.94--
$105.00Sep 2518.7022.60$20.6518.9%110.9426
$111.00Sep 1812.9016.40$14.6523.9%40.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1817.8021.20$19.5017.4%30.9839
$144.00Sep 1816.8020.60$18.7020.3%10.97--
$140.00Sep 1813.2016.10$14.6519.8%40.9731
$150.00Sep 1822.9026.10$24.5013.1%50.97--
$150.00Sep 2523.3026.90$25.1014.3%40.95--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.7K, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.100.75$0.43151.2%1370.1690
$135.00Oct 93.505.70$4.6047.8%1060.351
$131.00Sep 180.050.70$0.38171.1%880.1493
$115.00Sep 189.2012.50$10.8530.4%600.93112
$115.00Sep 2511.0013.50$12.2520.4%600.8311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 182.305.70$4.0085.0%600.7763
$125.00Sep 181.305.00$3.15117.5%460.51209
$110.00Sep 250.101.00$0.55163.6%450.09118
$131.00Sep 183.906.80$5.3554.2%310.8636
$130.00Sep 183.005.70$4.3562.1%220.84171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.8%, max 114.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 18Sep 25125.9%63.1%99.6%2133
$132.00Sep 18Sep 25124.6%65.5%90.0%2280
$125.00Sep 18Oct 2118.3%66.8%77.0%79179
$129.00Sep 18Sep 2590.9%65.9%37.9%1831
$130.00Sep 18Oct 1682.7%69.2%19.6%13890
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 18Sep 25122.0%56.8%114.7%1419
$128.00Sep 18Oct 2125.9%68.7%83.3%1915
$125.00Sep 18Oct 2118.3%66.8%77.0%47211
$127.00Sep 18Oct 9118.6%69.3%71.1%1432
$130.00Sep 18Oct 282.7%69.7%18.7%28176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.66, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$130.00Oct 16$15.05$9.95$15.0585%0.66$120.05
$120.00$122.00Sep 18$0.90$1.10$0.9088%1.22$120.90
$120.00$126.00Oct 23$2.80$3.20$2.8062%1.14$122.80
$120.00$122.00Sep 25$0.80$1.20$0.8070%1.50$120.80
$125.00$130.00Oct 2$2.10$2.90$2.1055%1.38$127.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 2$0.85$4.15$0.8534%4.88$119.15
$130.00$129.00Sep 18$0.35$0.65$0.3584%1.86$129.65
$127.00$121.00Oct 9$2.35$3.65$2.3551%1.55$124.65
$130.00$128.00Oct 2$0.85$1.15$0.8557%1.35$129.15
$105.00$100.00Oct 16$0.39$4.61$0.3916%11.82$104.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Sep 25$0.93$0.93$1.0783%0.87$143.93
$132.00$133.00Sep 18$0.48$0.48$0.5281%0.92$132.48
$138.00$140.00Sep 18$0.37$0.37$1.6390%0.23$138.37
$143.00$144.00Sep 18$0.30$0.30$0.7092%0.43$143.30
$137.00$138.00Sep 25$0.42$0.42$0.5880%0.72$137.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$115.00Oct 9$3.25$3.25$2.7560%1.18$117.75
$114.00$110.00Sep 18$0.54$0.54$3.4688%0.16$113.46
$119.00$116.00Sep 25$1.22$1.22$1.7869%0.69$117.78
$118.00$105.00Oct 23$3.57$3.57$9.4365%0.38$114.43
$110.00$105.00Oct 30$1.45$1.45$3.5574%0.41$108.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.33, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 18Sep 25$1.50122.0%56.8%
$128.00Sep 18Sep 25$1.75125.9%63.1%
$125.00Sep 18Sep 25$2.22118.3%63.4%
$127.00Sep 18Sep 25$2.25118.6%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 18Sep 25$3.45122.0%56.8%
$128.00Sep 18Sep 25$2.92125.9%63.1%
$125.00Sep 18Sep 25$1.30118.3%63.4%
$127.00Sep 18Sep 25$3.50118.6%66.6%
$121.00Oct 9Oct 23$2.0569.6%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.14% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 18$2.58$1.35$3.93$120.07$127.933.14%
$127.00Sep 18$1.95$2.25$4.20$122.80$131.203.36%
$126.00Sep 18$2.43$1.85$4.28$121.72$130.283.42%
$129.00Sep 18$0.75$4.00$4.75$124.25$133.753.80%
$130.00Sep 18$0.43$4.35$4.78$125.22$134.783.82%
$128.00Sep 18$1.78$3.43$5.21$122.79$133.214.17%
$122.00Sep 18$4.90$0.70$5.60$116.40$127.604.48%
$131.00Sep 18$0.38$5.35$5.73$125.27$136.734.58%
$125.00Sep 18$2.78$3.15$5.93$119.07$130.934.74%
$120.00Sep 18$5.80$0.43$6.23$113.77$126.234.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.88% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$119.00Sep 18$0.75$0.35$1.10$117.90$130.10
$129.00$120.00Sep 18$0.75$0.43$1.18$118.82$130.18
$129.00$114.00Sep 18$0.75$0.57$1.32$112.68$130.32
$129.00$122.00Sep 18$0.75$0.70$1.45$120.55$130.45
$129.00$124.00Sep 18$0.75$1.35$2.10$121.90$131.10
$128.00$122.00Sep 18$1.78$0.70$2.48$119.52$130.48
$128.00$119.00Sep 18$1.78$0.35$2.13$116.87$130.13
$128.00$120.00Sep 18$1.78$0.43$2.21$117.79$130.21
$127.00$122.00Sep 18$1.95$0.70$2.65$119.35$129.65
$128.00$114.00Sep 18$1.78$0.57$2.35$111.65$130.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.56, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/116143/145Sep 25$1.64$0.3660%4.56$114.36$144.64
116/119143/145Sep 25$2.15$0.8552%2.53$116.85$145.15
114/116137/138Sep 25$1.13$0.8758%1.30$114.87$138.13
110/114143/145Sep 25$1.65$2.3566%0.70$112.35$144.65
116/119132/135Sep 25$2.07$0.9337%2.23$116.93$134.07
114/116138/140Sep 25$0.94$1.0662%0.89$115.06$138.94
116/119137/138Sep 25$1.64$1.3649%1.21$117.36$138.64
120/122128/129Sep 18$1.30$0.7039%1.86$120.70$129.30
110/114143/144Sep 18$0.84$3.1681%0.27$113.16$143.84
116/119138/140Sep 25$1.45$1.5554%0.94$117.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.20$4.8014%24.00
$140.00$145.00$150.00Oct 16$0.40$4.6012%11.50
$128.00$129.00$130.00Sep 25$0.11$0.895%8.09
$100.00$105.00$110.00Sep 18$0.10$4.900%49.00
$141.00$142.00$143.00Sep 18$0.15$0.852%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$122.00$124.00Sep 18$0.38$1.6227%4.26
$126.00$127.00$128.00Sep 25$0.15$0.856%5.67
$100.00$105.00$110.00Oct 30$0.43$4.5711%10.63
$100.00$105.00$110.00Oct 16$0.69$4.3110%6.25
$129.00$130.00$131.00Sep 18$0.65$0.3510%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$124.001:2Sep 18-$0.26$1.74
$145.00$150.001:2Sep 25-$0.16$4.84
$132.00$135.001:2Sep 25-$0.65$2.35
$129.00$130.001:2Sep 18-$0.11$0.89
$136.00$140.001:2Oct 2-$0.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$131.001:2Sep 18-$1.10$2.90
$118.00$105.001:2Oct 23-$0.21$12.79
$136.00$127.001:2Oct 9-$3.55$5.45
$121.00$115.001:2Oct 9-$0.10$5.90
$125.00$120.001:2Sep 25-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.60%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Oct 23$9.500.530.8%7.60%8.40%7--
$130.00Oct 16$6.600.474.0%5.28%9.28%1--
$131.00Oct 16$6.200.454.8%4.96%9.76%1--
$135.00Oct 16$4.600.388.0%3.68%11.68%382
$140.00Oct 16$3.500.3112.0%2.80%14.80%1339
$145.00Oct 16$2.400.2416.0%1.92%17.92%1362
$135.00Oct 9$3.500.358.0%2.80%10.80%1061
$131.00Oct 9$4.200.414.8%3.36%8.16%3--
$134.00Oct 9$3.100.367.2%2.48%9.68%35--
$130.00Oct 2$4.000.444.0%3.20%7.20%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,889
Total Puts 484
Put/Call Ratio 0.26
Net Difference 1,405

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 315
Put/Call Ratio 0.31
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 7,522
Total Puts 4,101
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All