Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$131.97 -0.42%
$132.30 (+0.25%)🌙
as of 09/15 06:27 PM
(9/14 18:26) ◀
|
Tuesday, September 15, 2026 (6:27pm)
January 2026
|
▶
◀ 9/15 18:27

Option Volume

Detail
ℹ
Current (09/15) 1,339
Calls: 1,024 (76%)
Puts: 315 (24%)
Prior (09/14) 2,468
Calls: 1,605 (65%)
Puts: 863 (35%)
Current vs Prior -45.75%
Calls: -36.20% (Calls)
Puts: -63.50% (Puts)
Prior 7-Day Total 11,652
Calls: 7,329 (63%)
Puts: 4,323 (37%)
Prior 7-Day Average 1,664
Calls: 1,047 (63%)
Puts: 617 (37%)
Current vs Prior 7-Day Avg -19.56%
Calls: -2.20%
Puts: -48.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.75M
Calls: $2.54M (93%)
Puts: $205.1K (7%)
Prior (09/14) $3.70M
Calls: $3.10M (84%)
Puts: $594.3K (16%)
Current vs Prior -25.72%
Calls: -18.09%
Puts: -65.50%
Prior 7-Day Total $14.51M
Calls: $12.05M (83%)
Puts: $2.46M (17%)
Prior 7-Day Average $2.07M
Calls: $1.72M (83%)
Puts: $351.2K (17%)
Current vs Prior 7-Day Avg +32.43%
Calls: +47.53%
Puts: -41.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.31
Prior (09/14) 0.54
Current vs Prior -42.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -48.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 4,442
Calls: 3,282 (74%)
Puts: 1,160 (26%)
Prior (09/14) 5,740
Calls: 3,750 (65%)
Puts: 1,990 (35%)
Current vs Prior -22.61%
Prior 7-Day Total 33,771
Calls: 22,729 (67%)
Puts: 11,042 (33%)
Prior 7-Day Average 4,824
Calls: 3,247 (67%)
Puts: 1,577 (33%)
Current vs Prior 7-Day Avg -7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.01% | 9.93%7.01% | 15.61%
Prior 6.87% | 9.62%6.87% | 15.88%
Current vs Prior +2.08% | +3.18%+2.08% | -1.72%
Prior 7-Day Avg 5.42% | 9.33%9.00% | 17.18%
Current vs 7-Day Avg +29.29% | +6.41%-22.16% | -9.17%
Prior 7-Day Eod 6.87% | 9.62%6.87% | 15.88%
Current vs 7-Day Eod +2.08% | +3.18%+2.08% | -1.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.54M) vs puts ($205.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,024 calls vs 315 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 1825.2027.30$26.258.0%200.9417
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1820.9023.40$22.1511.3%11.00180
$106.00Sep 1825.2027.30$26.258.0%200.9417
$107.00Sep 1823.7026.80$25.2512.3%30.9427
$108.00Sep 1822.7025.40$24.0511.2%10.9431
$110.00Oct 1622.9025.60$24.2511.1%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 1813.9016.90$15.4019.5%200.8911
$146.00Sep 1813.1015.90$14.5019.3%170.87--
$145.00Sep 2514.0016.70$15.3517.6%200.7712
$144.00Sep 2513.2016.00$14.6019.2%170.74--
$136.00Sep 185.107.00$6.0531.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 586, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.103.30$2.7044.4%430.39187
$145.00Sep 180.101.40$0.75173.3%370.14236
$106.00Sep 1825.2027.30$26.258.0%200.9417
$150.00Oct 163.405.90$4.6553.8%200.3060
$133.00Sep 182.804.40$3.6044.4%140.4753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.102.00$1.5558.1%740.24147
$120.00Sep 251.552.35$1.9541.0%320.2144
$110.00Oct 91.352.25$1.8050.0%310.14--
$147.00Sep 1813.9016.90$15.4019.5%200.8911
$145.00Sep 2514.0016.70$15.3517.6%200.7712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 52.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1690.7%59.5%52.4%10301
$125.00Sep 18Oct 288.9%66.3%34.0%6177
$135.00Sep 18Sep 2586.6%79.3%9.1%48203
$138.00Sep 18Sep 2578.6%76.1%3.3%1224
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.63, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$140.00Oct 16$18.40$11.60$18.4085%0.63$128.40
$145.00$150.00Oct 2$0.25$4.75$0.2527%19.00$145.25
$148.00$157.00Sep 25$0.62$8.38$0.6218%13.52$148.62
$140.00$145.00Oct 16$1.30$3.70$1.3040%2.85$141.30
$133.00$134.00Sep 18$0.10$0.90$0.1047%9.00$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$133.00Sep 18$1.55$1.45$1.5565%0.94$134.45
$119.00$110.00Sep 25$0.75$8.25$0.7519%11.00$118.25
$130.00$129.00Sep 18$0.23$0.77$0.2342%3.35$129.77
$131.00$130.00Sep 18$0.27$0.73$0.2745%2.70$130.73
$126.00$125.00Sep 18$0.15$0.85$0.1527%5.67$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.35, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Sep 18$0.77$0.77$0.2365%3.35$136.77
$134.00$135.00Sep 18$0.80$0.80$0.2056%4.00$134.80
$150.00$151.00Oct 2$0.55$0.55$0.4577%1.22$150.55
$140.00$142.00Sep 25$0.88$0.88$1.1268%0.79$140.88
$145.00$150.00Sep 18$0.50$0.50$4.5086%0.11$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$126.00Sep 18$1.25$1.25$1.7562%0.71$127.75
$116.00$114.00Sep 18$0.30$0.30$1.7091%0.18$115.70
$124.00$123.00Sep 18$0.33$0.33$0.6778%0.49$123.67
$120.00$119.00Sep 25$0.27$0.27$0.7379%0.37$119.73
$120.00$119.00Sep 18$0.20$0.20$0.8085%0.25$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.40, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Sep 25$2.4086.6%79.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.14% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Sep 18$3.60$4.50$8.10$124.90$141.106.14%
$136.00Sep 18$2.25$6.05$8.30$127.70$144.306.29%
$130.00Sep 18$5.15$3.18$8.33$121.67$138.336.31%
$131.00Sep 18$5.10$3.45$8.55$122.45$139.556.48%
$129.00Sep 18$5.65$2.95$8.60$120.40$137.606.52%
$125.00Sep 18$8.35$1.55$9.90$115.10$134.907.50%
$124.00Sep 18$9.20$1.38$10.58$113.42$134.588.02%
$145.00Sep 25$1.95$15.35$17.30$127.70$162.3013.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.30% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$125.00Sep 18$1.48$1.55$3.03$121.97$140.03
$137.00$126.00Sep 18$1.48$1.70$3.18$122.82$140.18
$145.00$110.00Sep 25$1.95$0.93$2.88$107.12$147.88
$145.00$119.00Sep 25$1.95$1.68$3.63$115.37$148.63
$145.00$120.00Sep 25$1.95$1.95$3.90$116.10$148.90
$142.00$110.00Sep 25$2.42$0.93$3.35$106.65$145.35
$136.00$125.00Sep 18$2.25$1.55$3.80$121.20$139.80
$136.00$126.00Sep 18$2.25$1.70$3.95$122.05$139.95
$142.00$119.00Sep 25$2.42$1.68$4.10$114.90$146.10
$142.00$120.00Sep 25$2.42$1.95$4.37$115.63$146.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.63, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120145/146Sep 25$0.62$0.3857%1.63$119.38$145.62
123/124140/141Sep 18$0.58$0.4254%1.38$123.42$140.58
123/124144/145Sep 18$0.46$0.5463%0.85$123.54$144.46
119/120140/142Sep 25$1.15$0.8547%1.35$118.85$141.15
119/120140/141Sep 18$0.45$0.5561%0.82$119.55$140.45
123/124143/144Sep 18$0.45$0.5561%0.82$123.55$143.45
119/120144/145Sep 18$0.33$0.6770%0.49$119.67$144.33
119/120143/144Sep 18$0.32$0.6868%0.47$119.68$143.32
114/116144/145Sep 18$0.43$1.5776%0.27$115.57$144.43
124/125140/141Sep 18$0.42$0.5852%0.72$124.58$140.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Sep 18$0.25$0.757%3.00
$134.00$135.00$136.00Sep 18$0.35$0.659%1.86
$129.00$130.00$131.00Sep 18$0.45$0.557%1.22
$136.00$137.00$138.00Sep 18$0.74$0.268%0.35
$131.00$132.00$133.00Sep 18$0.80$0.208%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.18, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$157.001:2Sep 25-$0.36$8.64
$125.00$129.001:2Sep 18-$2.95$1.05
$136.00$137.001:2Sep 18-$0.71$0.29
$141.00$143.001:2Sep 18-$0.80$1.20
$144.00$145.001:2Sep 18-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$110.001:2Sep 25-$0.18$8.82
$129.00$126.001:2Sep 18-$0.45$2.55
$119.00$116.001:2Sep 18-$0.26$2.74
$114.00$110.001:2Sep 18-$0.13$3.87
$120.00$119.001:2Sep 18-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.58%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$3.400.3013.7%2.58%16.24%2060
$145.00Oct 16$3.700.339.9%2.80%12.68%11--
$140.00Oct 16$4.300.406.1%3.26%9.34%116
$150.00Oct 2$1.450.2313.7%1.10%14.76%215
$145.00Oct 2$2.050.279.9%1.55%11.43%4--
$135.00Sep 25$3.600.432.3%2.73%5.02%516
$140.00Sep 25$2.100.326.1%1.59%7.68%282
$138.00Sep 25$2.450.364.6%1.86%6.43%1--
$155.00Oct 2$0.700.1717.4%0.53%17.98%1--
$145.00Sep 25$1.700.229.9%1.29%11.16%474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 315
Put/Call Ratio 0.31
Net Difference 709

Prior's Put/Call Breakdown

Total Calls 1,605
Total Puts 863
Put/Call Ratio 0.54
Net Difference 742

Prior 7-Day Put/Call Summary

Total Calls 7,329
Total Puts 4,323
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All