Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$124.58 -0.34%
$125.35 (+0.62%)🌙
as of 09/18 06:23 PM
(9/17 18:28) ◀
|
Friday, September 18, 2026 (6:23pm)
January 2026
|
▶ (9/21 18:23)
◀ 9/18 18:23 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,630
Calls: 1,249 (47%)
Puts: 1,381 (53%)
Prior (09/17) 2,373
Calls: 1,889 (80%)
Puts: 484 (20%)
Current vs Prior +10.83%
Calls: -33.88% (Calls)
Puts: +185.33% (Puts)
Prior 7-Day Total 12,169
Calls: 8,265 (68%)
Puts: 3,904 (32%)
Prior 7-Day Average 1,738
Calls: 1,180 (68%)
Puts: 557 (32%)
Current vs Prior 7-Day Avg +51.29%
Calls: +5.78%
Puts: +147.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.38M
Calls: $821.7K (59%)
Puts: $561.9K (41%)
Prior (09/17) $2.81M
Calls: $2.54M (90%)
Puts: $279.0K (10%)
Current vs Prior -50.84%
Calls: -67.59%
Puts: +101.40%
Prior 7-Day Total $16.95M
Calls: $14.53M (86%)
Puts: $2.42M (14%)
Prior 7-Day Average $2.42M
Calls: $2.08M (86%)
Puts: $345.8K (14%)
Current vs Prior 7-Day Avg -42.85%
Calls: -60.40%
Puts: +62.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.11
Prior (09/17) 0.26
Current vs Prior +331.54%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +118.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 5,506
Calls: 3,291 (60%)
Puts: 2,215 (40%)
Prior (09/17) 5,483
Calls: 3,538 (65%)
Puts: 1,945 (35%)
Current vs Prior +0.42%
Prior 7-Day Total 33,996
Calls: 23,074 (68%)
Puts: 10,922 (32%)
Prior 7-Day Average 4,856
Calls: 3,296 (68%)
Puts: 1,560 (32%)
Current vs Prior 7-Day Avg +13.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.07% | 5.96%2.07% | 15.01%
Prior 4.74% | 7.56%4.74% | 15.24%
Current vs Prior +25.72% | +14.67%-56.34% | -1.51%
Prior 7-Day Avg 5.80% | 9.38%7.71% | 16.65%
Current vs 7-Day Avg +2.78% | -7.56%-73.13% | -9.86%
Prior 7-Day Eod 4.74% | 7.56%4.74% | 15.24%
Current vs 7-Day Eod +25.72% | +14.67%-56.34% | -1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 223.3026.90$25.1014.3%11.0010
$100.00Sep 1823.0026.40$24.7013.8%440.9928
$101.00Sep 1822.0025.50$23.7514.7%340.9732
$100.00Sep 2523.1026.80$24.9514.8%50.97--
$121.00Sep 181.955.70$3.8397.9%30.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 180.304.50$2.40175.0%181.0029
$131.00Sep 184.807.80$6.3047.6%11.00--
$134.00Sep 187.6011.00$9.3036.6%11.0027
$135.00Sep 189.0011.80$10.4026.9%360.9660
$149.00Sep 1822.6026.00$24.3014.0%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 2.2K, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.001.90$0.95200.0%1010.52158
$126.00Sep 180.001.40$0.70200.0%730.38--
$145.00Oct 161.502.25$1.8839.9%640.1862
$137.00Sep 250.002.05$1.02201.0%610.17--
$124.00Sep 180.002.50$1.25200.0%560.6390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.000.80$0.40200.0%1370.15276
$114.00Sep 250.500.95$0.7361.6%1290.1313
$125.00Sep 252.954.50$3.7341.6%630.5054
$125.00Sep 180.152.50$1.33176.7%620.50194
$105.00Oct 20.050.85$0.45177.8%620.078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 964.1%, max 2628.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 18Oct 301452.4%56.7%2463.7%511
$128.00Sep 18Oct 2392.2%49.2%697.2%2343
$130.00Sep 18Oct 23482.3%63.5%659.8%4398
$125.00Sep 18Sep 25358.7%53.7%567.8%151197
$124.00Sep 18Sep 25379.7%57.2%564.1%6792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 18Oct 21254.1%46.0%2628.2%2129
$132.00Sep 18Oct 16978.6%58.8%1564.5%212
$120.00Sep 18Oct 30540.5%59.6%806.5%138276
$124.00Sep 18Oct 2379.7%50.8%647.1%24100
$123.00Sep 18Oct 23343.5%57.0%502.6%1037

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.76, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$126.00Oct 23$9.10$6.90$9.1078%0.76$119.10
$126.00$129.00Sep 25$0.15$2.85$0.1545%19.00$126.15
$115.00$134.00Oct 30$9.55$9.45$9.5568%0.99$124.55
$140.00$145.00Oct 16$0.37$4.63$0.3722%12.51$140.37
$128.00$130.00Oct 2$0.20$1.80$0.2039%9.00$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$133.00Oct 2$3.25$1.75$3.2586%0.54$134.75
$132.00$131.00Sep 25$0.35$0.65$0.3573%1.86$131.65
$134.00$132.00Oct 16$1.00$1.00$1.0068%1.00$133.00
$126.00$125.00Sep 18$0.27$0.73$0.2769%2.70$125.73
$125.00$124.00Sep 25$0.18$0.82$0.1850%4.56$124.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.42, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$147.00Oct 23$5.57$5.57$11.4355%0.49$135.57
$136.00$140.00Oct 16$2.15$2.15$1.8567%1.16$138.15
$132.00$134.00Sep 18$1.27$1.27$0.7375%1.74$133.27
$136.00$139.00Oct 2$1.02$1.02$1.9878%0.52$137.02
$141.00$142.00Sep 18$0.62$0.62$0.3886%1.63$141.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$100.00Oct 23$6.83$6.83$16.1756%0.42$116.17
$115.00$100.00Oct 30$4.05$4.05$10.9568%0.37$110.95
$120.00$116.00Oct 2$2.50$2.50$1.5063%1.67$117.50
$120.00$115.00Oct 16$2.52$2.52$2.4861%1.02$117.48
$115.00$110.00Oct 2$1.57$1.57$3.4375%0.46$113.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.56, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 18Sep 25$2.45379.7%57.2%
$125.00Sep 18Sep 25$2.60358.7%53.7%
$126.00Sep 18Sep 25$2.08287.1%49.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 18Sep 25$2.60379.7%57.2%
$125.00Sep 18Sep 25$2.40358.7%53.7%
$126.00Sep 18Sep 25$3.25287.1%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.77% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 18$1.25$0.95$2.20$121.80$126.201.77%
$123.00Sep 18$1.73$0.50$2.23$120.77$125.231.79%
$125.00Sep 18$0.95$1.33$2.28$122.72$127.281.83%
$126.00Sep 18$0.70$1.60$2.30$123.70$128.301.85%
$127.00Sep 18$0.25$2.40$2.65$124.35$129.652.13%
$122.00Sep 18$2.63$0.35$2.98$119.02$124.982.39%
$128.00Sep 18$0.48$3.23$3.71$124.29$131.712.98%
$121.00Sep 18$3.83$0.08$3.91$117.09$124.913.14%
$129.00Sep 18$0.57$4.25$4.82$124.18$133.823.87%
$120.00Sep 18$4.90$0.40$5.30$114.70$125.304.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.48% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$122.00Sep 18$0.25$0.35$0.60$121.40$127.60
$127.00$120.00Sep 18$0.25$0.40$0.65$119.35$127.65
$127.00$123.00Sep 18$0.25$0.50$0.75$122.25$127.75
$128.00$122.00Sep 18$0.48$0.35$0.83$121.17$128.83
$129.00$122.00Sep 18$0.57$0.35$0.92$121.08$129.92
$128.00$120.00Sep 18$0.48$0.40$0.88$119.12$128.88
$128.00$123.00Sep 18$0.48$0.50$0.98$122.02$128.98
$129.00$120.00Sep 18$0.57$0.40$0.97$119.03$129.97
$129.00$123.00Sep 18$0.57$0.50$1.07$121.93$130.07
$126.00$122.00Sep 18$0.70$0.35$1.05$120.95$127.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.45, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113132/134Sep 18$1.69$0.3163%5.45$111.31$133.69
114/115132/134Sep 18$1.45$0.5567%2.64$113.55$133.45
121/122132/134Sep 18$1.54$0.4657%3.35$120.46$133.54
114/115141/142Sep 18$0.80$0.2077%4.00$114.20$141.80
121/122141/142Sep 18$0.89$0.1167%8.09$121.11$141.89
115/117138/139Oct 30$1.85$0.1531%12.33$115.15$139.85
122/123132/134Sep 18$1.42$0.5850%2.45$121.58$133.42
122/123141/142Sep 18$0.77$0.2360%3.35$122.23$141.77
112/113130/131Sep 18$0.64$0.3672%1.78$112.36$130.64
112/113129/130Sep 18$0.64$0.3666%1.78$112.36$129.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Sep 18$0.05$0.9525%19.00
$123.00$124.00$125.00Sep 18$0.18$0.8223%4.56
$140.00$142.00$144.00Sep 25$0.20$1.809%9.00
$122.00$123.00$124.00Sep 25$0.15$0.857%5.67
$121.00$122.00$123.00Sep 18$0.30$0.7019%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.10$4.9020%49.00
$127.00$130.00$133.00Oct 9$0.20$2.8015%14.00
$100.00$105.00$110.00Oct 2$0.23$4.778%20.74
$133.00$134.00$135.00Sep 18$0.15$0.8511%5.67
$127.00$128.00$129.00Sep 18$0.19$0.8116%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-6.20, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 25-$2.00$3.00
$130.00$136.001:2Oct 2-$0.60$5.40
$136.00$140.001:2Oct 16-$0.10$3.90
$117.00$120.001:2Sep 18-$2.10$0.90
$110.00$115.001:2Sep 18-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Sep 18-$6.20$2.80
$146.00$138.001:2Sep 25-$6.50$1.50
$120.00$115.001:2Oct 16-$0.91$4.09
$146.00$138.001:2Oct 2-$6.80$1.20
$110.00$105.001:2Oct 2-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Oct 30$4.800.3610.0%3.85%13.82%2--
$138.00Oct 30$4.500.3510.8%3.61%14.38%4--
$134.00Oct 30$5.000.407.6%4.01%11.57%2--
$126.00Oct 23$7.700.511.1%6.18%7.32%6--
$130.00Oct 23$5.700.454.3%4.58%8.93%1--
$135.00Oct 30$4.100.378.4%3.29%11.66%2--
$139.00Oct 30$2.800.3111.6%2.25%13.82%2--
$136.00Oct 16$3.200.339.2%2.57%11.74%3--
$135.00Oct 16$3.000.338.4%2.41%10.77%2--
$132.00Oct 16$3.600.376.0%2.89%8.85%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,249
Total Puts 1,381
Put/Call Ratio 1.11
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 1,889
Total Puts 484
Put/Call Ratio 0.26
Net Difference 1,405

Prior 7-Day Put/Call Summary

Total Calls 8,265
Total Puts 3,904
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All