Tour v492
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$152.92 -1.85%
$153.59 (+0.44%)🌙
as of 08/05 06:39 PM
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 852
Calls: 416 (49%)
Puts: 436 (51%)
Prior (08/04) 1,778
Calls: 1,216 (68%)
Puts: 562 (32%)
Current vs Prior -52.08%
Calls: -65.79% (Calls)
Puts: -22.42% (Puts)
Prior 7-Day Total 22,326
Calls: 18,013 (81%)
Puts: 4,313 (19%)
Prior 7-Day Average 3,189
Calls: 2,573 (81%)
Puts: 616 (19%)
Current vs Prior 7-Day Avg -73.29%
Calls: -83.83%
Puts: -29.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.27M
Calls: $990.8K (78%)
Puts: $281.0K (22%)
Prior (08/04) $2.72M
Calls: $2.08M (76%)
Puts: $639.2K (24%)
Current vs Prior -53.19%
Calls: -52.32%
Puts: -56.04%
Prior 7-Day Total $54.63M
Calls: $51.55M (94%)
Puts: $3.08M (6%)
Prior 7-Day Average $7.80M
Calls: $7.36M (94%)
Puts: $440.3K (6%)
Current vs Prior 7-Day Avg -83.71%
Calls: -86.55%
Puts: -36.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.05
Prior (08/04) 0.46
Current vs Prior +126.77%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +274.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,233
Calls: 1,846 (57%)
Puts: 1,387 (43%)
Prior (08/04) 7,190
Calls: 5,417 (75%)
Puts: 1,773 (25%)
Current vs Prior -55.03%
Prior 7-Day Total 34,495
Calls: 23,499 (68%)
Puts: 10,996 (32%)
Prior 7-Day Average 4,927
Calls: 3,357 (68%)
Puts: 1,570 (32%)
Current vs Prior 7-Day Avg -34.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 8.17%12.78% | 20.34%
Prior 6.00% | 9.31%13.35% | 20.44%
Current vs Prior -16.64% | -12.16%-4.23% | -0.51%
Prior 7-Day Avg 6.06% | 9.62%14.81% | 22.04%
Current vs 7-Day Avg -17.49% | -15.04%-13.71% | -7.71%
Prior 7-Day Eod 6.00% | 9.31%13.35% | 20.44%
Current vs 7-Day Eod -16.64% | -12.16%-4.23% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($990.8K) vs puts ($281.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 722.7025.50$24.1011.6%40.9699
$129.00Aug 723.5026.40$24.9511.6%40.92192
$133.00Aug 719.2022.40$20.8015.4%30.9117
$134.00Aug 718.3021.50$19.9016.1%30.907
$130.00Aug 2123.3026.70$25.0013.6%30.885
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Aug 76.5010.30$8.4045.2%130.71--
$158.00Aug 74.608.10$6.3555.1%10.67--
$156.00Aug 72.955.40$4.1858.6%20.6013
$155.00Aug 218.1010.90$9.5029.5%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 592, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1817.9020.00$18.9511.1%500.6480
$157.50Aug 143.006.20$4.6069.6%280.424
$145.00Aug 78.2010.50$9.3524.6%250.85--
$145.00Aug 149.9012.80$11.3525.6%250.73--
$154.00Aug 71.554.90$3.23103.7%190.4715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.300.90$0.60100.0%580.1482
$149.00Aug 70.704.10$2.40141.7%360.342
$148.50Aug 142.304.50$3.4064.7%300.3530
$150.00Aug 71.052.20$1.6370.6%260.3344
$140.00Aug 141.253.20$2.2387.4%230.2121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 37.6%, max 86.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18122.8%66.3%85.2%5373
$130.00Aug 7Aug 21126.8%73.7%72.0%7104
$157.50Aug 7Aug 1495.8%66.9%43.1%2911
$158.00Aug 7Aug 1497.2%69.7%39.4%55
$141.00Aug 7Aug 14103.3%79.2%30.5%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 21136.8%73.2%86.8%71
$130.00Aug 7Sep 18126.8%72.4%75.3%1053
$135.00Aug 7Aug 14104.4%72.6%43.7%2441
$140.00Aug 7Sep 1882.9%64.3%28.9%927
$145.00Aug 7Aug 2171.2%63.3%12.4%5982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 28.41, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$154.00Aug 7$0.10$0.90$0.109.00$153.10
$162.00$175.00Aug 14$2.28$10.72$2.284.70$164.28
$157.50$158.00Aug 7$0.10$0.40$0.104.00$157.60
$140.00$141.00Aug 14$0.20$0.80$0.204.00$140.20
$154.00$157.50Aug 7$0.83$2.67$0.833.22$154.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 14$0.17$4.83$0.1728.41$129.83
$128.00$125.00Aug 21$0.15$2.85$0.1519.00$127.85
$145.00$140.00Aug 7$0.32$4.68$0.3214.63$144.68
$134.00$130.00Aug 14$0.48$3.52$0.487.33$133.52
$139.00$135.00Aug 14$0.55$3.45$0.556.27$138.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 25.67, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$145.00Aug 7$3.85$3.85$0.1525.67$144.85
$134.00$141.00Aug 7$6.70$6.70$0.3022.33$140.70
$129.00$130.00Aug 7$0.85$0.85$0.155.67$129.85
$141.00$145.00Aug 14$3.40$3.40$0.605.67$144.40
$145.00$149.00Aug 7$3.25$3.25$0.754.33$148.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Aug 7$1.60$1.60$0.404.00$147.40
$143.00$142.00Aug 14$0.73$0.73$0.272.70$142.27
$161.00$158.00Aug 7$2.05$2.05$0.952.16$158.95
$155.00$150.00Aug 21$3.30$3.30$1.701.94$151.70
$140.00$139.00Aug 14$0.60$0.60$0.401.50$139.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.38, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 21$0.90126.8%73.7%
$141.00Aug 7Aug 14$1.55103.3%79.2%
$145.00Aug 7Aug 14$2.0071.2%65.3%
$157.50Aug 7Aug 14$2.2095.8%66.9%
$158.00Aug 7Aug 14$2.3897.2%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.40126.8%75.1%
$125.00Aug 14Aug 21$0.6782.3%77.4%
$135.00Aug 7Aug 14$0.85104.4%72.6%
$128.00Aug 7Aug 21$1.05136.8%73.2%
$140.00Aug 7Aug 14$1.9582.9%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.56% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 7$6.10$2.40$8.50$140.50$157.505.56%
$158.00Aug 7$2.30$6.35$8.65$149.35$166.655.66%
$145.00Aug 7$9.35$0.60$9.95$135.05$154.956.51%
$140.00Aug 14$14.95$2.23$17.18$122.82$157.1811.23%
$130.00Aug 7$24.10$0.20$24.30$105.70$154.3015.89%
$150.00Sep 18$16.40$11.45$27.85$122.15$177.8518.21%
$140.00Sep 18$22.30$7.55$29.85$110.15$169.8519.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.90% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$158.00$145.00Aug 7$2.30$0.60$2.90$142.10$160.90
$158.00$146.00Aug 7$2.30$0.65$2.95$143.05$160.95
$157.50$145.00Aug 7$2.40$0.60$3.00$142.00$160.50
$157.50$146.00Aug 7$2.40$0.65$3.05$142.95$160.55
$158.00$147.00Aug 7$2.30$0.80$3.10$143.90$161.10
$157.50$147.00Aug 7$2.40$0.80$3.20$143.80$160.70
$160.00$145.00Aug 7$2.72$0.60$3.32$141.68$163.32
$159.00$145.00Aug 7$2.73$0.60$3.33$141.67$162.33
$160.00$146.00Aug 7$2.72$0.65$3.37$142.63$163.37
$159.00$146.00Aug 7$2.73$0.65$3.38$142.62$162.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 39.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132145/149Aug 7$3.90$0.1039.00$128.10$148.90
130/134141/145Aug 14$3.88$0.1232.33$130.12$144.88
147/149153/154Aug 7$1.70$0.305.67$147.30$154.70
148/150152/156Aug 14$3.40$0.605.67$146.60$155.40
146/147149/151Aug 7$1.65$0.354.71$145.35$150.65
130/132133/134Aug 7$1.55$0.453.44$130.45$134.55
125/128130/135Aug 21$3.85$1.153.35$124.15$133.85
142/143158/161Aug 14$2.18$0.822.66$140.82$160.18
142/143145/152Aug 14$5.08$1.922.65$137.92$150.08
125/130141/145Aug 14$3.57$1.432.50$126.43$144.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$149.00$151.00$153.00Aug 7$0.23$1.777.70
$141.00$145.00$149.00Aug 7$0.60$3.405.67
$140.00$145.00$150.00Sep 18$0.80$4.205.25
$150.00$155.00$160.00Sep 18$0.85$4.154.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Aug 7$0.10$0.909.00
$130.00$140.00$150.00Sep 18$1.85$8.154.41
$145.00$150.00$155.00Aug 21$1.50$3.502.33
$128.00$130.00$132.00Aug 7$0.65$1.352.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.001:2Aug 14-$2.65$4.35
$154.00$157.501:2Aug 7-$1.57$1.93
$158.00$161.001:2Aug 14-$1.78$1.22
$145.00$149.001:2Aug 7-$2.85$1.15
$134.00$141.001:2Aug 7-$6.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18-$3.45$6.55
$150.00$140.001:2Sep 18-$3.65$6.35
$130.00$125.001:2Aug 14-$0.26$4.74
$134.00$130.001:2Aug 14-$0.12$3.88
$140.00$136.001:2Aug 7-$0.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.59%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$11.600.521.4%7.59%8.95%347
$160.00Sep 18$9.400.474.6%6.15%10.78%3175
$160.00Aug 21$4.200.414.6%2.75%7.38%676
$156.00Aug 14$3.300.462.0%2.16%4.17%1--
$157.50Aug 14$3.000.423.0%1.96%4.96%284
$158.00Aug 14$2.850.413.3%1.86%5.19%45
$153.00Aug 7$1.750.510.1%1.14%1.20%1--
$154.00Aug 7$1.550.470.7%1.01%1.72%1915
$161.00Aug 14$1.450.335.3%0.95%6.23%3--
$162.00Aug 14$1.250.315.9%0.82%6.76%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 436
Put/Call Ratio 1.05
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 1,216
Total Puts 562
Put/Call Ratio 0.46
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 18,013
Total Puts 4,313
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All