Tour v492
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$148.09 -3.16%
$148.01 (-0.05%)🌙
as of 08/06 06:34 PM
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 2,235
Calls: 1,771 (79%)
Puts: 464 (21%)
Prior (08/05) 852
Calls: 416 (49%)
Puts: 436 (51%)
Current vs Prior +162.32%
Calls: +325.72% (Calls)
Puts: +6.42% (Puts)
Prior 7-Day Total 19,611
Calls: 15,435 (79%)
Puts: 4,176 (21%)
Prior 7-Day Average 2,801
Calls: 2,205 (79%)
Puts: 596 (21%)
Current vs Prior 7-Day Avg -20.22%
Calls: -19.68%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.54M
Calls: $4.10M (90%)
Puts: $436.7K (10%)
Prior (08/05) $1.27M
Calls: $990.8K (78%)
Puts: $281.0K (22%)
Current vs Prior +256.71%
Calls: +313.80%
Puts: +55.43%
Prior 7-Day Total $44.78M
Calls: $42.03M (94%)
Puts: $2.75M (6%)
Prior 7-Day Average $6.40M
Calls: $6.00M (94%)
Puts: $392.4K (6%)
Current vs Prior 7-Day Avg -29.09%
Calls: -31.73%
Puts: +11.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.26
Prior (08/05) 1.05
Current vs Prior -75.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -34.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,754
Calls: 2,365 (63%)
Puts: 1,389 (37%)
Prior (08/05) 3,233
Calls: 1,846 (57%)
Puts: 1,387 (43%)
Current vs Prior +16.12%
Prior 7-Day Total 34,359
Calls: 23,457 (68%)
Puts: 10,902 (32%)
Prior 7-Day Average 4,908
Calls: 3,351 (68%)
Puts: 1,557 (32%)
Current vs Prior 7-Day Avg -23.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.35% | 8.41%12.39% | 19.99%
Prior 5.00% | 8.17%12.78% | 20.34%
Current vs Prior -33.05% | +2.85%-3.08% | -1.72%
Prior 7-Day Avg 5.70% | 9.23%14.28% | 21.52%
Current vs 7-Day Avg -41.29% | -8.89%-13.23% | -7.11%
Prior 7-Day Eod 5.00% | 8.17%12.78% | 20.34%
Current vs 7-Day Eod -33.05% | +2.85%-3.08% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.10M) vs puts ($436.7K). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,771 calls vs 464 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1826.6029.30$27.959.7%20.80--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 723.0026.00$24.5012.2%4801.00--
$135.00Aug 712.6015.40$14.0020.0%760.98117
$128.00Aug 719.1022.20$20.6515.0%20.98191
$125.00Aug 722.1025.00$23.5512.3%4810.96--
$120.00Aug 1427.1030.50$28.8011.8%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 78.3011.00$9.6528.0%50.8711
$155.00Aug 75.508.20$6.8539.4%10.82--
$159.00Aug 79.1012.20$10.6529.1%40.781
$157.00Aug 77.2010.30$8.7535.4%10.76--
$152.00Aug 73.105.80$4.4560.7%50.709

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.9K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 722.1025.00$23.5512.3%4810.96--
$124.00Aug 723.0026.00$24.5012.2%4801.00--
$144.00Aug 146.309.20$7.7537.4%890.675
$135.00Aug 712.6015.40$14.0020.0%760.98117
$145.00Sep 1814.5017.30$15.9017.6%650.5977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.504.30$2.9096.6%360.6263
$140.00Aug 141.752.80$2.2846.1%240.2524
$130.00Aug 211.252.35$1.8061.1%240.1518
$134.00Aug 140.401.65$1.02122.5%210.133
$144.00Aug 142.554.40$3.4853.2%200.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 64.6%, max 179.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18201.8%72.1%179.7%483--
$130.00Aug 7Aug 21169.9%69.9%143.2%8--
$131.00Aug 7Sep 18149.0%66.8%123.1%213
$124.00Aug 7Sep 18148.2%68.2%117.4%483--
$156.00Aug 7Aug 14134.4%69.0%94.9%22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Aug 21169.9%69.9%143.2%2718
$128.00Aug 7Aug 21157.3%67.5%133.1%410
$157.00Aug 7Aug 14154.5%68.7%125.0%3--
$136.00Aug 7Sep 18134.0%66.2%102.3%23
$142.00Aug 7Aug 14106.9%68.2%56.6%1063

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 16.65, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$158.00$160.00Aug 7$0.13$1.87$0.1314.38$158.13
$166.00$168.00Aug 14$0.15$1.85$0.1512.33$166.15
$160.00$162.00Aug 7$0.19$1.81$0.199.53$160.19
$170.00$175.00Aug 14$0.70$4.30$0.706.14$170.70
$153.00$155.00Aug 7$0.37$1.63$0.374.41$153.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 21$0.17$2.83$0.1716.65$122.83
$140.00$138.00Aug 21$0.15$1.85$0.1512.33$139.85
$130.00$128.00Aug 7$0.17$1.83$0.1710.76$129.83
$134.00$130.00Aug 14$0.37$3.63$0.379.81$133.63
$128.00$125.00Aug 21$0.32$2.68$0.328.37$127.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 17.18, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 14$9.45$9.45$0.5517.18$129.45
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$142.00$143.00Aug 7$0.90$0.90$0.109.00$142.90
$136.00$137.00Aug 7$0.85$0.85$0.155.67$136.85
$135.00$137.00Aug 14$1.70$1.70$0.305.67$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.00Aug 7$2.40$2.40$0.604.00$152.60
$148.50$147.00Aug 14$1.20$1.20$0.304.00$147.30
$155.00$150.00Aug 14$3.25$3.25$1.751.86$151.75
$157.00$155.00Aug 14$1.30$1.30$0.701.86$155.70
$147.00$146.00Aug 14$0.60$0.60$0.401.50$146.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.58, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.65169.9%71.4%
$135.00Aug 7Aug 14$1.2599.4%70.3%
$125.00Aug 7Aug 21$1.35201.8%68.9%
$137.00Aug 7Aug 14$1.50127.6%67.8%
$156.00Aug 7Aug 14$1.98134.4%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.35169.9%71.4%
$136.00Aug 7Aug 14$1.07134.0%70.5%
$128.00Aug 7Aug 21$1.17157.3%67.5%
$135.00Aug 7Aug 14$1.2299.4%70.3%
$140.00Aug 14Aug 21$1.6267.7%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.94% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$1.45$2.90$4.35$145.65$154.352.94%
$148.00Aug 7$2.58$2.03$4.61$143.39$152.613.11%
$145.00Aug 7$4.15$0.85$5.00$140.00$150.003.38%
$147.00Aug 7$3.50$1.88$5.38$141.62$152.383.63%
$152.00Aug 7$1.35$4.45$5.80$146.20$157.803.92%
$151.00Aug 7$1.63$4.25$5.88$145.12$156.883.97%
$155.00Aug 7$0.83$6.85$7.68$147.32$162.685.19%
$141.00Aug 7$7.55$0.45$8.00$133.00$149.005.40%
$142.00Aug 7$7.35$0.88$8.23$133.77$150.235.56%
$158.00Aug 7$0.70$9.65$10.35$147.65$168.356.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.20% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$141.00Aug 7$1.33$0.45$1.78$139.22$154.28
$152.00$141.00Aug 7$1.35$0.45$1.80$139.20$153.80
$150.00$141.00Aug 7$1.45$0.45$1.90$139.10$151.90
$151.00$141.00Aug 7$1.63$0.45$2.08$138.92$153.08
$152.50$145.00Aug 7$1.33$0.85$2.18$142.82$154.68
$152.00$145.00Aug 7$1.35$0.85$2.20$142.80$154.20
$152.50$142.00Aug 7$1.33$0.88$2.21$139.79$154.71
$152.00$142.00Aug 7$1.35$0.88$2.23$139.77$154.23
$150.00$145.00Aug 7$1.45$0.85$2.30$142.70$152.30
$150.00$142.00Aug 7$1.45$0.88$2.33$139.67$152.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 20.74, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123130/135Aug 21$4.77$0.2320.74$118.23$134.77
139/140152/153Aug 14$0.88$0.127.33$139.12$152.88
128/130133/135Aug 7$1.72$0.286.14$128.28$134.72
134/135140/143Aug 14$2.58$0.426.14$132.42$142.58
134/135137/140Aug 14$2.53$0.475.38$132.47$139.53
135/136140/143Aug 14$2.50$0.505.00$133.50$142.50
120/123125/130Aug 21$4.12$0.884.68$118.88$129.12
135/136137/140Aug 14$2.45$0.554.45$133.55$139.45
139/140150/152Aug 14$1.63$0.374.41$138.37$151.63
137/138140/143Aug 14$2.42$0.584.17$135.58$142.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$166.00$168.00$170.00Aug 14$0.15$1.8512.33
$154.00$155.00$156.00Aug 14$0.08$0.9211.50
$135.00$136.00$137.00Aug 7$0.25$0.753.00
$131.00$133.00$135.00Aug 7$0.65$1.352.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Aug 14$0.07$0.9313.29
$157.00$158.00$159.00Aug 7$0.10$0.909.00
$145.00$146.00$147.00Aug 14$0.35$0.651.86
$138.00$139.00$140.00Aug 14$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 18-$1.05$13.95
$150.00$160.001:2Aug 21-$1.65$8.35
$135.00$145.001:2Aug 21-$2.75$7.25
$131.00$145.001:2Sep 18-$7.80$6.20
$145.00$155.001:2Sep 18-$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$125.001:2Sep 18-$2.05$8.95
$150.00$140.001:2Sep 18-$4.10$5.90
$141.00$136.001:2Aug 7-$0.41$4.59
$135.00$130.001:2Aug 7-$0.52$4.48
$135.00$130.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.75%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$10.000.484.7%6.75%11.42%150
$153.00Sep 4$8.100.483.3%5.47%8.79%3--
$150.00Aug 28$7.700.511.3%5.20%6.49%3--
$155.00Sep 4$7.200.464.7%4.86%9.53%3--
$153.00Aug 28$6.200.463.3%4.19%7.50%1--
$150.00Aug 21$5.900.501.3%3.98%5.27%2--
$155.00Aug 28$5.400.434.7%3.65%8.31%1--
$150.00Aug 14$4.400.501.3%2.97%4.26%3--
$170.00Sep 18$4.100.3114.8%2.77%17.56%113
$160.00Aug 21$3.300.348.0%2.23%10.27%1182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,771
Total Puts 464
Put/Call Ratio 0.26
Net Difference 1,307

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 436
Put/Call Ratio 1.05
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 15,435
Total Puts 4,176
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All