Tour v490
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$155.81 +2.98%
$156.00 (+0.12%)🌙
as of 08/04 06:37 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:37pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:37 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,778
Calls: 1,216 (68%)
Puts: 562 (32%)
Prior (08/03) 3,265
Calls: 2,468 (76%)
Puts: 797 (24%)
Current vs Prior -45.54%
Calls: -50.73% (Calls)
Puts: -29.49% (Puts)
Prior 7-Day Total 25,612
Calls: 20,780 (81%)
Puts: 4,832 (19%)
Prior 7-Day Average 3,658
Calls: 2,968 (81%)
Puts: 690 (19%)
Current vs Prior 7-Day Avg -51.41%
Calls: -59.04%
Puts: -18.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.72M
Calls: $2.08M (76%)
Puts: $639.2K (24%)
Prior (08/03) $7.75M
Calls: $7.07M (91%)
Puts: $681.1K (9%)
Current vs Prior -64.96%
Calls: -70.63%
Puts: -6.15%
Prior 7-Day Total $67.73M
Calls: $63.35M (94%)
Puts: $4.38M (6%)
Prior 7-Day Average $9.68M
Calls: $9.05M (94%)
Puts: $625.8K (6%)
Current vs Prior 7-Day Avg -71.92%
Calls: -77.04%
Puts: +2.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.46
Prior (08/03) 0.32
Current vs Prior +43.12%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +83.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 7,190
Calls: 5,417 (75%)
Puts: 1,773 (25%)
Prior (08/03) 3,857
Calls: 2,507 (65%)
Puts: 1,350 (35%)
Current vs Prior +86.41%
Prior 7-Day Total 33,042
Calls: 21,918 (66%)
Puts: 11,124 (34%)
Prior 7-Day Average 4,720
Calls: 3,131 (66%)
Puts: 1,589 (34%)
Current vs Prior 7-Day Avg +52.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.00% | 9.31%13.35% | 20.44%
Prior 5.85% | 9.25%13.02% | 20.19%
Current vs Prior +2.59% | +0.57%+2.53% | +1.24%
Prior 7-Day Avg 6.48% | 9.93%15.43% | 22.55%
Current vs 7-Day Avg -7.36% | -6.28%-13.49% | -9.35%
Prior 7-Day Eod 5.85% | 9.25%13.02% | 20.19%
Current vs 7-Day Eod +2.59% | +0.57%+2.53% | +1.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.08M) vs puts ($639.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,216 calls vs 562 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2122.5024.10$23.306.9%40.8474
$125.00Aug 729.9032.30$31.107.7%30.97--
$135.00Sep 1826.1028.20$27.157.7%40.76158
$125.00Aug 2131.0033.50$32.257.8%10.86--
$130.00Sep 1829.9032.50$31.208.3%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1828.2030.90$29.559.1%320.70172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 729.9032.30$31.107.7%30.97--
$130.00Aug 724.4026.60$25.508.6%120.97104
$126.00Aug 728.9031.50$30.208.6%10.96--
$133.00Aug 721.6024.40$23.0012.2%40.96--
$134.00Aug 720.9023.40$22.1511.3%50.949
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1828.2030.90$29.559.1%320.70172
$159.00Aug 74.506.70$5.6039.3%10.59--
$158.00Aug 73.706.20$4.9550.5%60.555
$160.00Aug 219.9012.00$10.9519.2%10.5594

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.3K, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 142.855.30$4.0860.0%1480.3511
$180.00Aug 210.503.30$1.90147.4%900.177
$128.00Aug 725.9029.40$27.6512.7%820.89194
$129.00Aug 725.7028.40$27.0510.0%820.89194
$170.00Aug 141.003.10$2.05102.4%660.2369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 143.806.70$5.2555.2%470.3552
$150.00Aug 70.504.30$2.40158.3%390.298
$180.00Sep 1828.2030.90$29.559.1%320.70172
$145.00Aug 70.701.25$0.9856.1%250.1571
$150.00Aug 214.308.50$6.4065.6%250.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.2%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18124.6%72.3%72.3%20292
$130.00Aug 7Sep 18118.9%70.4%68.8%13104
$140.00Aug 7Sep 18106.7%72.4%47.3%16352
$133.00Aug 7Aug 21108.7%74.6%45.7%928
$125.00Aug 7Aug 21142.1%99.2%43.2%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18118.9%70.4%68.8%756
$125.00Aug 7Aug 14142.1%89.0%59.6%323
$140.00Aug 7Sep 18106.7%72.4%47.3%1967
$150.00Aug 7Sep 1891.0%70.5%29.2%438
$137.00Aug 7Aug 14101.6%81.7%24.3%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 30.25, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 14$0.67$4.33$0.676.46$170.67
$170.00$180.00Aug 21$1.45$8.55$1.455.90$171.45
$160.00$165.00Aug 14$0.97$4.03$0.974.15$160.97
$165.00$170.00Sep 18$1.20$3.80$1.203.17$166.20
$158.00$159.00Aug 14$0.30$0.70$0.302.33$158.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 14$0.16$4.84$0.1630.25$134.84
$130.00$125.00Aug 14$0.60$4.40$0.607.33$129.40
$145.00$144.00Aug 7$0.15$0.85$0.155.67$144.85
$134.00$133.00Aug 7$0.20$0.80$0.204.00$133.80
$137.00$135.00Aug 14$0.40$1.60$0.404.00$136.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 11.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$139.00Aug 7$2.75$2.75$0.2511.00$138.75
$125.00$133.00Aug 21$7.25$7.25$0.759.67$132.25
$143.00$148.00Aug 7$4.30$4.30$0.706.14$147.30
$133.00$134.00Aug 7$0.85$0.85$0.155.67$133.85
$135.00$136.00Aug 7$0.85$0.85$0.155.67$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$159.00$158.00Aug 7$0.65$0.65$0.351.86$158.35
$146.00$145.00Aug 7$0.62$0.62$0.381.63$145.38
$180.00$150.00Sep 18$17.30$17.30$12.701.36$162.70
$155.00$150.00Aug 21$2.55$2.55$2.451.04$152.45
$155.00$152.50Aug 7$1.20$1.20$1.300.92$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.42, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 21$1.15142.1%99.2%
$170.00Aug 14Aug 21$1.3064.0%62.4%
$142.00Aug 7Aug 14$1.8585.3%75.3%
$133.00Aug 7Aug 21$2.00108.7%74.6%
$150.00Aug 7Aug 14$2.1591.0%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.29142.1%89.0%
$130.00Aug 7Aug 14$0.92118.9%91.8%
$137.00Aug 7Aug 14$1.30101.6%81.7%
$140.00Aug 7Aug 14$1.65106.7%84.0%
$141.00Aug 7Aug 14$1.7598.0%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.39% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Aug 7$3.45$4.95$8.40$149.60$166.405.39%
$155.00Aug 7$5.20$3.70$8.90$146.10$163.905.71%
$152.00Aug 7$6.80$3.00$9.80$142.20$161.806.29%
$150.00Aug 7$8.00$2.40$10.40$139.60$160.406.67%
$148.00Aug 7$9.60$1.83$11.43$136.57$159.437.34%
$143.00Aug 7$13.90$0.50$14.40$128.60$157.409.24%
$155.00Aug 14$7.65$6.95$14.60$140.40$169.609.37%
$150.00Aug 14$10.15$5.25$15.40$134.60$165.409.88%
$140.00Aug 7$16.15$0.85$17.00$123.00$157.0010.91%
$160.00Aug 21$7.00$10.95$17.95$142.05$177.9511.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.25% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Aug 21$1.90$1.60$3.50$126.50$183.50
$160.00$148.00Aug 7$2.40$1.83$4.23$143.77$164.23
$163.00$148.00Aug 7$2.48$1.83$4.31$143.69$167.31
$170.00$141.00Aug 14$2.05$2.50$4.55$136.45$174.55
$161.00$148.00Aug 7$2.75$1.83$4.58$143.42$165.58
$160.00$150.00Aug 7$2.40$2.40$4.80$145.20$164.80
$163.00$150.00Aug 7$2.48$2.40$4.88$145.12$167.88
$160.00$152.50Aug 7$2.40$2.50$4.90$147.60$164.90
$170.00$130.00Aug 21$3.35$1.60$4.95$125.05$174.95
$163.00$152.50Aug 7$2.48$2.50$4.98$147.52$167.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 19.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137148/150Aug 14$1.90$0.1019.00$135.10$150.40
130/132134/135Aug 7$1.85$0.1512.33$130.15$135.85
141/143159/160Aug 14$1.78$0.228.09$141.22$160.78
130/132133/134Aug 7$1.65$0.354.71$130.35$134.65
130/132135/136Aug 7$1.65$0.354.71$130.35$136.65
135/137159/160Aug 14$1.55$0.453.44$135.45$160.55
137/140148/150Aug 14$2.27$0.733.11$137.73$150.77
137/140144/148Aug 14$3.37$1.132.98$136.63$147.37
150/155165/170Aug 14$3.73$1.272.94$151.27$168.73
143/148150/155Aug 14$3.67$1.332.76$144.33$153.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Sep 18$0.40$4.6011.50
$155.00$156.00$157.00Aug 7$0.10$0.909.00
$140.00$145.00$150.00Sep 18$0.80$4.205.25
$130.00$135.00$140.00Sep 18$0.95$4.054.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Sep 18$0.35$9.6527.57
$144.00$145.00$146.00Aug 7$0.47$0.531.13
$132.00$133.00$134.00Aug 7$0.97$0.030.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$0.45$9.55
$165.00$170.001:2Aug 14-$0.02$4.98
$170.00$175.001:2Aug 14-$0.71$4.29
$160.00$165.001:2Aug 14-$3.11$1.89
$155.00$160.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18-$1.10$8.90
$150.00$140.001:2Aug 21-$1.70$8.30
$150.00$140.001:2Sep 18-$4.35$5.65
$130.00$125.001:2Aug 7-$0.31$4.69
$135.00$130.001:2Aug 14-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.64%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$11.900.502.7%7.64%10.33%8173
$165.00Sep 18$10.100.455.9%6.48%12.38%1883
$170.00Sep 18$8.200.419.1%5.26%14.37%312
$160.00Aug 21$6.400.452.7%4.11%6.80%1765
$158.00Aug 14$5.200.491.4%3.34%4.74%51
$159.00Aug 14$5.000.472.0%3.21%5.26%1--
$156.00Aug 7$3.100.530.1%1.99%2.11%18
$160.00Aug 14$3.100.432.7%1.99%4.68%446
$165.00Aug 14$2.850.355.9%1.83%7.73%14811
$157.00Aug 7$2.700.500.8%1.73%2.50%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,216
Total Puts 562
Put/Call Ratio 0.46
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 2,468
Total Puts 797
Put/Call Ratio 0.32
Net Difference 1,671

Prior 7-Day Put/Call Summary

Total Calls 20,780
Total Puts 4,832
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All