Tour v487
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$151.30 +3.60%
$151.00 (-0.20%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:37)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,265
Calls: 2,468 (76%)
Puts: 797 (24%)
Prior (07/31) 3,811
Calls: 2,882 (76%)
Puts: 929 (24%)
Current vs Prior -14.33%
Calls: -14.37% (Calls)
Puts: -14.21% (Puts)
Prior 7-Day Total 24,465
Calls: 19,542 (80%)
Puts: 4,923 (20%)
Prior 7-Day Average 3,495
Calls: 2,791 (80%)
Puts: 703 (20%)
Current vs Prior 7-Day Avg -6.58%
Calls: -11.60%
Puts: +13.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.75M
Calls: $7.07M (91%)
Puts: $681.1K (9%)
Prior (07/31) $8.05M
Calls: $7.86M (98%)
Puts: $182.6K (2%)
Current vs Prior -3.62%
Calls: -10.05%
Puts: +273.08%
Prior 7-Day Total $64.87M
Calls: $58.13M (90%)
Puts: $6.75M (10%)
Prior 7-Day Average $9.27M
Calls: $8.30M (90%)
Puts: $963.6K (10%)
Current vs Prior 7-Day Avg -16.32%
Calls: -14.81%
Puts: -29.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.32
Current vs Prior +0.18%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +4.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,857
Calls: 2,507 (65%)
Puts: 1,350 (35%)
Prior (07/31) 6,406
Calls: 4,381 (68%)
Puts: 2,025 (32%)
Current vs Prior -39.79%
Prior 7-Day Total 33,660
Calls: 22,787 (68%)
Puts: 10,873 (32%)
Prior 7-Day Average 4,808
Calls: 3,255 (68%)
Puts: 1,553 (32%)
Current vs Prior 7-Day Avg -19.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.85% | 9.25%13.02% | 20.19%
Prior 6.22% | 9.42%13.15% | 19.99%
Current vs Prior -5.92% | -1.72%-0.96% | +0.99%
Prior 7-Day Avg 6.22% | 9.91%16.14% | 23.11%
Current vs 7-Day Avg -5.93% | -6.64%-19.32% | -12.63%
Prior 7-Day Eod 6.22% | 9.42%13.15% | 19.99%
Current vs 7-Day Eod -5.92% | -1.72%-0.96% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.07M) vs puts ($681.1K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,468 calls vs 797 puts). Call-heavy open interest (2,507 calls vs 1,350 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 726.9029.30$28.108.5%41.00--
$130.00Aug 720.9022.90$21.909.1%40.94--
$125.00Aug 725.6028.10$26.859.3%231.003
$126.00Aug 724.7027.20$25.959.6%1210.951
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 726.9029.30$28.108.5%41.00--
$125.00Aug 725.6028.10$26.859.3%231.003
$128.00Aug 722.6025.30$23.9511.3%4141.001
$126.00Aug 724.7027.20$25.959.6%1210.951
$129.00Aug 721.6024.40$23.0012.2%4100.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 717.0019.80$18.4015.2%10.947
$152.00Aug 73.005.90$4.4565.2%60.531

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.3K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 722.6025.30$23.9511.3%4141.001
$129.00Aug 721.6024.40$23.0012.2%4100.95--
$126.00Aug 724.7027.20$25.959.6%1210.951
$127.00Aug 723.5026.40$24.9511.6%1020.92--
$155.00Aug 72.003.20$2.6046.2%770.3727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.250.95$0.60116.7%850.0922
$145.00Aug 70.602.25$1.43115.4%500.2529
$150.00Aug 145.107.80$6.4541.9%420.4415
$142.00Aug 70.551.35$0.9584.2%330.1732
$124.00Aug 70.050.35$0.20150.0%310.039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.3%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Aug 2185.2%53.7%58.6%99117
$170.00Aug 7Aug 2173.1%48.4%51.1%525
$132.00Aug 7Aug 2189.0%64.6%37.8%21
$156.00Aug 7Aug 1477.4%57.5%34.7%81
$130.00Aug 7Aug 2195.5%72.2%32.2%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Aug 21104.1%68.7%51.5%4310
$130.00Aug 7Aug 2195.5%72.2%32.2%1860
$136.00Aug 7Aug 2176.3%64.2%18.9%489
$125.00Aug 14Aug 2186.1%77.2%11.6%5104
$140.00Aug 7Aug 1476.8%70.2%9.3%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 24.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.20$4.80$0.2024.00$170.20
$165.00$170.00Aug 14$0.45$4.55$0.4510.11$165.45
$175.00$180.00Aug 21$0.56$4.44$0.567.93$175.56
$158.00$160.00Aug 7$0.23$1.77$0.237.70$158.23
$163.00$165.00Aug 7$0.33$1.67$0.335.06$163.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 14$0.20$4.80$0.2024.00$129.80
$140.00$135.00Aug 14$0.42$4.58$0.4210.90$139.58
$133.00$131.00Aug 7$0.20$1.80$0.209.00$132.80
$136.00$132.00Aug 21$0.80$3.20$0.804.00$135.20
$129.00$128.00Aug 7$0.23$0.77$0.233.35$128.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 12.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$158.00Aug 7$1.85$1.85$0.1512.33$157.85
$130.00$131.00Aug 7$0.85$0.85$0.155.67$130.85
$135.00$139.00Aug 7$3.40$3.40$0.605.67$138.40
$144.00$145.00Aug 14$0.85$0.85$0.155.67$144.85
$129.00$130.00Aug 21$0.85$0.85$0.155.67$129.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$152.00Aug 7$13.95$13.95$4.053.44$156.05
$150.00$148.50Aug 14$0.95$0.95$0.551.73$149.05
$125.00$124.00Aug 21$0.60$0.60$0.401.50$124.40
$144.00$143.00Aug 7$0.55$0.55$0.451.22$143.45
$146.00$145.00Aug 14$0.45$0.45$0.550.82$145.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.89, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.5573.1%55.3%
$175.00Aug 7Aug 21$0.8585.2%53.7%
$165.00Aug 7Aug 14$0.9560.8%52.0%
$160.00Aug 7Aug 14$1.3055.0%48.3%
$156.00Aug 7Aug 14$1.3277.4%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.5386.1%77.2%
$124.00Aug 7Aug 21$0.68104.1%68.7%
$130.00Aug 7Aug 14$0.7595.5%76.8%
$140.00Aug 7Aug 14$1.6776.8%70.2%
$135.00Aug 7Aug 14$1.8579.3%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.23% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.00Aug 7$3.47$4.45$7.92$144.08$159.925.23%
$150.00Aug 7$5.00$3.33$8.33$141.67$158.335.51%
$148.00Aug 7$6.00$2.60$8.60$139.40$156.605.68%
$151.00Aug 7$4.40$4.45$8.85$142.15$159.855.85%
$147.00Aug 7$6.80$2.78$9.58$137.42$156.586.33%
$145.00Aug 7$8.75$1.43$10.18$134.82$155.186.73%
$142.00Aug 7$10.90$0.95$11.85$130.15$153.857.83%
$141.00Aug 7$11.15$0.88$12.03$128.97$153.037.95%
$140.00Aug 7$11.80$1.08$12.88$127.12$152.888.51%
$150.00Aug 14$7.10$6.45$13.55$136.45$163.558.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.67% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Aug 21$0.57$1.95$2.52$127.48$182.52
$175.00$130.00Aug 21$1.13$1.95$3.08$126.92$178.08
$180.00$136.00Aug 21$0.57$2.53$3.10$132.90$183.10
$170.00$130.00Aug 21$1.33$1.95$3.28$126.72$173.28
$180.00$138.00Aug 21$0.57$3.05$3.62$134.38$183.62
$175.00$136.00Aug 21$1.13$2.53$3.66$132.34$178.66
$170.00$136.00Aug 21$1.33$2.53$3.86$132.14$173.86
$155.00$146.00Aug 7$2.60$1.45$4.05$141.95$159.05
$175.00$138.00Aug 21$1.13$3.05$4.18$133.82$179.18
$156.00$146.00Aug 7$2.78$1.45$4.23$141.77$160.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 17.52, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135137/142Aug 14$4.73$0.2717.52$130.27$141.73
127/130135/141Aug 21$5.12$0.885.82$124.88$140.12
124/125135/141Aug 21$5.00$1.005.00$120.00$140.00
145/150155/160Aug 21$3.85$1.153.35$146.15$158.85
132/136141/150Aug 21$6.80$2.203.09$129.20$147.80
125/130137/142Aug 14$3.75$1.253.00$126.25$140.75
127/130141/150Aug 21$6.72$2.282.95$123.28$147.72
124/125141/150Aug 21$6.60$2.402.75$118.40$147.60
132/136150/155Aug 21$3.65$1.352.70$132.35$153.65
138/145150/155Aug 21$5.10$1.902.68$139.90$155.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$150.00$155.00$160.00Aug 21$0.75$4.255.67
$144.00$145.00$146.00Aug 14$0.20$0.804.00
$129.00$130.00$131.00Aug 7$0.25$0.753.00
$147.00$148.00$149.00Aug 7$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.88$4.124.68
$125.00$130.00$135.00Aug 14$0.98$4.024.10
$140.00$141.00$142.00Aug 7$0.27$0.732.70
$137.00$138.00$139.00Aug 7$0.46$0.541.17
$142.00$143.00$144.00Aug 7$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.80, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$150.001:2Aug 21-$3.35$5.65
$175.00$180.001:2Aug 21-$0.01$4.99
$165.00$170.001:2Aug 7-$0.25$4.75
$170.00$175.001:2Aug 7-$0.26$4.74
$165.00$170.001:2Aug 14-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$138.001:2Aug 21-$0.80$6.20
$130.00$125.001:2Aug 14-$0.75$4.25
$128.00$124.001:2Aug 7-$0.25$3.75
$145.00$140.001:2Aug 14-$1.45$3.55
$140.00$135.001:2Aug 14-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.30%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.000.472.5%3.30%5.75%4--
$160.00Aug 21$3.900.375.8%2.58%8.33%2937
$155.00Aug 14$3.800.432.5%2.51%4.96%6--
$156.00Aug 14$3.200.403.1%2.12%5.22%1--
$152.50Aug 7$2.600.460.8%1.72%2.51%2--
$152.00Aug 7$2.350.470.5%1.55%2.02%16--
$159.00Aug 14$2.050.335.1%1.35%6.44%7--
$155.00Aug 7$2.000.372.5%1.32%3.77%7727
$153.00Aug 7$1.850.431.1%1.22%2.35%4--
$156.00Aug 7$1.150.353.1%0.76%3.87%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,468
Total Puts 797
Put/Call Ratio 0.32
Net Difference 1,671

Prior's Put/Call Breakdown

Total Calls 2,882
Total Puts 929
Put/Call Ratio 0.32
Net Difference 1,953

Prior 7-Day Put/Call Summary

Total Calls 19,542
Total Puts 4,923
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All