Tour v477
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$146.04 +0.85%
$145.30 (-0.51%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,811
Calls: 2,882 (76%)
Puts: 929 (24%)
Prior (07/30) 1,990
Calls: 1,514 (76%)
Puts: 476 (24%)
Current vs Prior +91.51%
Calls: +90.36% (Calls)
Puts: +95.17% (Puts)
Prior 7-Day Total 23,086
Calls: 18,769 (81%)
Puts: 4,317 (19%)
Prior 7-Day Average 3,298
Calls: 2,681 (81%)
Puts: 616 (19%)
Current vs Prior 7-Day Avg +15.55%
Calls: +7.49%
Puts: +50.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.05M
Calls: $7.86M (98%)
Puts: $182.6K (2%)
Prior (07/30) $4.25M
Calls: $4.17M (98%)
Puts: $85.1K (2%)
Current vs Prior +89.26%
Calls: +88.75%
Puts: +114.43%
Prior 7-Day Total $65.41M
Calls: $57.93M (89%)
Puts: $7.48M (11%)
Prior 7-Day Average $9.34M
Calls: $8.28M (89%)
Puts: $1.07M (11%)
Current vs Prior 7-Day Avg -13.89%
Calls: -4.97%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.31
Current vs Prior +2.53%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +12.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,406
Calls: 4,381 (68%)
Puts: 2,025 (32%)
Prior (07/30) 5,432
Calls: 4,027 (74%)
Puts: 1,405 (26%)
Current vs Prior +17.93%
Prior 7-Day Total 29,591
Calls: 19,723 (67%)
Puts: 9,868 (33%)
Prior 7-Day Average 4,227
Calls: 2,817 (67%)
Puts: 1,409 (33%)
Current vs Prior 7-Day Avg +51.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.47% | 6.22%13.15% | 19.99%
Prior 3.97% | 8.49%14.95% | 22.86%
Current vs Prior +56.58% | +10.85%-12.06% | -12.53%
Prior 7-Day Avg 6.10% | 9.91%16.61% | 23.58%
Current vs 7-Day Avg +1.92% | -5.02%-20.85% | -15.20%
Prior 7-Day Eod 3.97% | 8.49%14.95% | 22.86%
Current vs 7-Day Eod +56.58% | +10.85%-12.06% | -12.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.86M) vs puts ($182.6K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,882 calls vs 929 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 3127.2029.50$28.358.1%320.904
$117.00Jul 3128.2030.90$29.559.1%310.928
$120.00Jul 3125.2027.70$26.459.5%650.89147
$123.00Jul 3122.2024.50$23.359.9%60.88111
$119.00Jul 3125.9028.60$27.259.9%30.9114
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 724.9028.20$26.5512.4%51.008
$133.00Jul 3112.0014.50$13.2518.9%91.0026
$135.00Jul 3110.0012.50$11.2522.2%100.9556
$125.00Jul 3119.8022.60$21.2013.2%10.94--
$128.00Jul 3116.7019.80$18.2517.0%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 312.505.30$3.9071.8%71.00--
$152.00Jul 314.007.40$5.7059.6%10.84--
$158.00Aug 710.7014.00$12.3526.7%50.82--
$157.00Jul 319.6012.10$10.8523.0%10.80--
$148.00Jul 310.354.10$2.22168.9%30.7815

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 1.7K, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.000.60$0.30200.0%1100.18162
$120.00Jul 3125.2027.70$26.459.5%650.89147
$148.00Jul 310.051.75$0.90188.9%450.40--
$155.00Jul 310.000.35$0.18194.4%400.08120
$130.00Jul 3114.7017.90$16.3019.6%380.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.000.75$0.38197.4%1320.07315
$136.00Jul 310.002.40$1.20200.0%1010.1721
$136.00Aug 70.052.95$1.50193.3%860.20--
$145.00Jul 310.050.75$0.40175.0%490.26236
$125.00Aug 140.701.65$1.1781.2%340.1144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1344.3%, max 3562.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 72459.8%81.6%2915.6%70155
$175.00Jul 31Aug 211535.9%58.1%2545.8%382
$132.00Jul 31Aug 211351.4%54.6%2375.8%2889
$139.00Jul 31Aug 71085.8%46.8%2220.9%1349
$157.00Jul 31Aug 71139.5%52.7%2062.3%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 212459.8%67.2%3562.7%759
$125.00Jul 31Aug 211452.4%62.1%2238.4%8158
$136.00Jul 31Aug 211141.8%55.4%1960.6%10431
$134.00Jul 31Aug 71179.8%62.7%1782.3%61
$129.00Jul 31Aug 71275.2%68.0%1776.4%1420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 37.46, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 7$0.33$4.67$0.3314.15$165.33
$160.00$165.00Aug 7$0.37$4.63$0.3712.51$160.37
$158.00$160.00Aug 7$0.18$1.82$0.1810.11$158.18
$148.00$149.00Aug 7$0.13$0.87$0.136.69$148.13
$150.00$155.00Aug 7$0.73$4.27$0.735.85$150.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 7$0.13$4.87$0.1337.46$124.87
$130.00$125.00Aug 14$0.43$4.57$0.4310.63$129.57
$145.00$144.00Jul 31$0.12$0.88$0.127.33$144.88
$120.00$117.00Aug 21$0.37$2.63$0.377.11$119.63
$125.00$120.00Aug 14$0.62$4.38$0.627.06$124.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 19.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 7$3.80$3.80$0.2019.00$129.80
$140.00$143.00Jul 31$2.77$2.77$0.2312.04$142.77
$136.00$139.00Aug 7$2.75$2.75$0.2511.00$138.75
$120.00$121.00Jul 31$0.90$0.90$0.109.00$120.90
$127.00$128.00Jul 31$0.90$0.90$0.109.00$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.00$150.00Jul 31$1.80$1.80$0.209.00$150.20
$150.00$148.00Jul 31$1.68$1.68$0.325.25$148.32
$136.00$135.00Aug 7$0.80$0.80$0.204.00$135.20
$156.00$152.00Aug 7$3.15$3.15$0.853.71$152.85
$158.00$156.00Aug 7$1.55$1.55$0.453.44$156.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.102459.8%81.6%
$175.00Jul 31Aug 21$0.501535.9%58.1%
$130.00Jul 31Aug 7$0.551121.7%60.7%
$158.00Jul 31Aug 7$0.55794.6%59.6%
$131.00Jul 31Aug 7$0.651188.1%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.071121.7%60.7%
$134.00Jul 31Aug 7$0.101179.8%62.7%
$128.00Jul 31Aug 7$0.281248.9%74.3%
$136.00Jul 31Aug 7$0.301141.8%63.6%
$135.00Jul 31Aug 7$0.50731.0%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.01% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$2.53$0.40$2.93$142.07$147.932.01%
$144.00Jul 31$2.70$0.28$2.98$141.02$146.982.04%
$148.00Jul 31$0.90$2.22$3.12$144.88$151.122.14%
$150.00Jul 31$0.30$3.90$4.20$145.80$154.202.88%
$140.00Jul 31$6.10$0.50$6.60$133.40$146.604.52%
$152.00Jul 31$0.98$5.70$6.68$145.32$158.684.57%
$145.00Aug 7$4.75$3.33$8.08$136.92$153.085.53%
$149.00Aug 7$2.65$5.85$8.50$140.50$157.505.82%
$146.00Aug 7$4.28$4.40$8.68$137.32$154.685.94%
$142.00Aug 7$6.95$2.13$9.08$132.92$151.086.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.40% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$144.00Jul 31$0.30$0.28$0.58$143.42$150.58
$150.00$145.00Jul 31$0.30$0.40$0.70$144.30$150.70
$150.00$140.00Jul 31$0.30$0.50$0.80$139.20$150.80
$148.00$144.00Jul 31$0.90$0.28$1.18$142.82$149.18
$152.00$144.00Jul 31$0.98$0.28$1.26$142.74$153.26
$150.00$134.00Jul 31$0.30$0.95$1.25$132.75$151.25
$148.00$145.00Jul 31$0.90$0.40$1.30$143.70$149.30
$157.50$144.00Jul 31$1.02$0.28$1.30$142.70$158.80
$152.00$145.00Jul 31$0.98$0.40$1.38$143.62$153.38
$148.00$140.00Jul 31$0.90$0.50$1.40$138.60$149.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.00, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/138146/149Aug 14$2.50$0.505.00$135.50$148.50
136/138145/150Aug 21$4.12$0.884.68$133.88$149.12
130/132139/140Aug 7$1.63$0.374.41$130.37$140.63
130/132140/142Aug 7$1.63$0.374.41$130.37$141.63
136/138150/155Aug 21$3.97$1.033.85$134.03$153.97
120/125126/130Aug 7$3.93$1.073.67$121.07$129.93
138/139146/149Aug 14$2.35$0.653.62$136.65$148.35
141/145146/149Aug 14$3.00$1.003.00$142.00$149.00
123/125130/131Aug 21$1.45$0.552.64$123.55$131.45
140/141145/146Aug 14$0.70$0.302.33$140.30$145.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$117.00$118.00$119.00Jul 31$0.10$0.909.00
$130.00$131.00$132.00Jul 31$0.10$0.909.00
$132.00$133.00$134.00Jul 31$0.10$0.909.00
$150.00$155.00$160.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 14$0.22$4.7821.73
$148.00$150.00$152.00Jul 31$0.12$1.8815.67
$139.00$142.00$145.00Aug 7$0.30$2.709.00
$146.00$149.00$152.00Aug 7$0.35$2.657.57
$126.00$127.00$128.00Aug 7$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.57, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$158.00$175.001:2Jul 31-$0.57$16.43
$133.00$145.001:2Aug 21-$1.25$10.75
$137.00$145.001:2Aug 14-$2.85$5.15
$160.00$165.001:2Aug 7-$0.16$4.84
$149.00$155.001:2Aug 14-$1.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 7-$0.12$4.88
$157.00$152.001:2Jul 31-$0.55$4.45
$130.00$125.001:2Aug 14-$0.74$4.26
$135.00$130.001:2Aug 14-$0.95$4.05
$142.00$139.001:2Aug 7-$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.97%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.800.462.7%3.97%6.68%21.1K
$149.00Aug 14$4.300.472.0%2.94%4.97%3--
$155.00Aug 21$4.200.376.1%2.88%9.01%1--
$147.00Aug 7$3.300.470.7%2.26%2.92%151
$160.00Aug 21$3.000.299.6%2.05%11.61%1--
$160.00Aug 14$1.800.269.6%1.23%10.79%525
$149.00Aug 7$1.400.392.0%0.96%2.99%7--
$148.00Aug 7$1.250.421.3%0.86%2.20%12--
$155.00Aug 14$1.200.336.1%0.82%6.96%517
$165.00Aug 14$0.950.1913.0%0.65%13.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,882
Total Puts 929
Put/Call Ratio 0.32
Net Difference 1,953

Prior's Put/Call Breakdown

Total Calls 1,514
Total Puts 476
Put/Call Ratio 0.31
Net Difference 1,038

Prior 7-Day Put/Call Summary

Total Calls 18,769
Total Puts 4,317
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All