Tour v472
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$144.81 -1.27%
$144.90 (+0.06%)🌙
as of 07/30 06:36 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,990
Calls: 1,514 (76%)
Puts: 476 (24%)
Prior (07/29) 5,358
Calls: 4,894 (91%)
Puts: 464 (9%)
Current vs Prior -62.86%
Calls: -69.06% (Calls)
Puts: +2.59% (Puts)
Prior 7-Day Total 23,611
Calls: 19,243 (82%)
Puts: 4,368 (18%)
Prior 7-Day Average 3,373
Calls: 2,749 (82%)
Puts: 624 (18%)
Current vs Prior 7-Day Avg -41.00%
Calls: -44.93%
Puts: -23.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.25M
Calls: $4.17M (98%)
Puts: $85.1K (2%)
Prior (07/29) $12.92M
Calls: $12.58M (97%)
Puts: $346.4K (3%)
Current vs Prior -67.11%
Calls: -66.88%
Puts: -75.42%
Prior 7-Day Total $69.57M
Calls: $61.18M (88%)
Puts: $8.40M (12%)
Prior 7-Day Average $9.94M
Calls: $8.74M (88%)
Puts: $1.20M (12%)
Current vs Prior 7-Day Avg -57.23%
Calls: -52.33%
Puts: -92.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.31
Prior (07/29) 0.09
Current vs Prior +231.61%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +12.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,432
Calls: 4,027 (74%)
Puts: 1,405 (26%)
Prior (07/29) 4,092
Calls: 2,537 (62%)
Puts: 1,555 (38%)
Current vs Prior +32.75%
Prior 7-Day Total 28,271
Calls: 18,625 (66%)
Puts: 9,646 (34%)
Prior 7-Day Average 4,038
Calls: 2,660 (66%)
Puts: 1,378 (34%)
Current vs Prior 7-Day Avg +34.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.97% | 8.49%14.95% | 22.86%
Prior 5.97% | 9.99%16.36% | 23.49%
Current vs Prior -33.44% | -14.96%-8.63% | -2.68%
Prior 7-Day Avg 6.45% | 10.17%17.06% | 23.71%
Current vs 7-Day Avg -38.47% | -16.47%-12.39% | -3.60%
Prior 7-Day Eod 5.97% | 9.99%16.36% | 23.49%
Current vs 7-Day Eod -33.44% | -14.96%-8.63% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.17M) vs puts ($85.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,514 calls vs 476 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 3128.5031.00$29.758.4%621.00118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 3128.5031.00$29.758.4%621.00118
$125.00Jul 3119.4022.10$20.7513.0%41.00--
$129.00Jul 3115.2018.40$16.8019.0%100.951
$130.00Jul 3113.8017.50$15.6523.6%340.9561
$122.00Jul 3122.2025.10$23.6512.3%20.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 711.4014.40$12.9023.3%110.72--
$148.00Jul 312.005.10$3.5587.3%10.68--
$146.00Jul 311.105.00$3.05127.9%250.559
$150.00Aug 2110.4014.50$12.4532.9%10.546
$145.00Jul 310.404.60$2.50168.0%50.52241

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.0K, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 711.3013.90$12.6020.6%650.7566
$116.00Jul 3128.5031.00$29.758.4%621.00118
$152.00Jul 310.002.85$1.43199.3%580.2519
$130.00Jul 3113.8017.50$15.6523.6%340.9561
$153.00Jul 310.052.85$1.45193.1%340.2431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.050.35$0.20150.0%1010.05258
$125.00Jul 310.000.25$0.13192.3%660.0373
$144.00Jul 310.802.50$1.65103.0%530.4412
$125.00Aug 141.103.10$2.1095.2%420.163
$146.00Jul 311.105.00$3.05127.9%250.559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 65.2%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 7145.1%71.3%103.4%2231
$125.00Jul 31Aug 14155.4%81.1%91.5%8--
$150.00Jul 31Aug 21126.6%67.8%86.6%331.2K
$149.00Jul 31Aug 7129.8%71.3%81.9%112
$152.00Jul 31Aug 7138.0%77.2%78.7%6819
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21155.4%78.1%99.0%6773
$130.00Jul 31Aug 14131.2%74.4%76.2%106267
$135.00Jul 31Aug 21110.7%73.2%51.3%15124
$145.00Jul 31Aug 780.2%65.9%21.7%7241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 13.29, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$163.00$170.00Jul 31$0.58$6.42$0.5811.07$163.58
$150.00$151.00Aug 7$0.10$0.90$0.109.00$150.10
$151.00$152.00Jul 31$0.12$0.88$0.127.33$151.12
$151.00$152.00Aug 7$0.12$0.88$0.127.33$151.12
$157.00$165.00Aug 7$1.17$6.83$1.175.84$158.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 14$0.35$4.65$0.3513.29$124.65
$132.00$130.00Jul 31$0.20$1.80$0.209.00$131.80
$142.00$141.00Jul 31$0.12$0.88$0.127.33$141.88
$130.00$125.00Aug 14$0.60$4.40$0.607.33$129.40
$129.00$120.00Aug 7$1.10$7.90$1.107.18$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 19.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$122.00Jul 31$2.85$2.85$0.1519.00$121.85
$131.00$133.00Jul 31$1.90$1.90$0.1019.00$132.90
$135.00$136.00Jul 31$0.90$0.90$0.109.00$135.90
$138.00$140.00Jul 31$1.75$1.75$0.257.00$139.75
$122.00$123.00Jul 31$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Jul 31$0.85$0.85$0.155.67$144.15
$140.00$139.00Jul 31$0.68$0.68$0.322.13$139.32
$156.00$145.00Aug 7$7.30$7.30$3.701.97$148.70
$146.00$145.00Jul 31$0.55$0.55$0.451.22$145.45
$143.00$142.00Jul 31$0.48$0.48$0.520.92$142.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.49, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.50131.2%76.1%
$133.00Jul 31Aug 7$1.45145.1%71.3%
$125.00Jul 31Aug 14$2.10155.4%81.1%
$135.00Jul 31Aug 7$2.15110.7%74.8%
$136.00Jul 31Aug 7$2.20110.7%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$1.18131.2%76.1%
$120.00Aug 7Aug 14$1.2784.7%89.6%
$125.00Jul 31Aug 14$1.97155.4%81.1%
$135.00Jul 31Aug 7$2.05110.7%74.8%
$145.00Jul 31Aug 7$3.1080.2%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.21% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$2.15$2.50$4.65$140.35$149.653.21%
$144.00Jul 31$3.25$1.65$4.90$139.10$148.903.38%
$148.00Jul 31$1.43$3.55$4.98$143.02$152.983.44%
$142.00Jul 31$4.40$0.85$5.25$136.75$147.253.63%
$141.00Jul 31$5.65$0.73$6.38$134.62$147.384.41%
$140.00Jul 31$6.30$1.25$7.55$132.45$147.555.21%
$138.00Jul 31$8.05$0.40$8.45$129.55$146.455.84%
$136.00Jul 31$9.55$0.53$10.08$125.92$146.086.96%
$135.00Jul 31$10.45$0.40$10.85$124.15$145.857.49%
$133.00Jul 31$12.80$0.63$13.43$119.57$146.439.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.49% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Jul 31$1.43$0.73$2.16$138.84$150.16
$148.00$142.00Jul 31$1.43$0.85$2.28$139.72$150.28
$151.00$141.00Jul 31$1.55$0.73$2.28$138.72$153.28
$150.00$141.00Jul 31$1.65$0.73$2.38$138.62$152.38
$151.00$142.00Jul 31$1.55$0.85$2.40$139.60$153.40
$150.00$142.00Jul 31$1.65$0.85$2.50$139.50$152.50
$148.00$140.00Jul 31$1.43$1.25$2.68$137.32$150.68
$149.00$141.00Jul 31$2.03$0.73$2.76$138.24$151.76
$148.00$143.00Jul 31$1.43$1.33$2.76$140.24$150.76
$151.00$140.00Jul 31$1.55$1.25$2.80$137.20$153.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.85, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135142/149Aug 7$4.54$2.461.85$130.46$146.54
130/135136/139Aug 7$3.12$1.881.66$131.88$139.12
125/135150/160Aug 21$5.70$4.301.33$129.30$155.70
120/129142/149Aug 7$4.57$4.431.03$124.43$146.57
125/130135/160Aug 14$12.62$12.381.02$117.38$147.62
120/125135/160Aug 14$12.37$12.630.98$112.63$147.37
125/135145/150Aug 21$4.95$5.050.98$130.05$149.95
125/135141/145Aug 21$4.55$5.450.83$130.45$145.55
130/135141/142Aug 7$1.87$3.130.60$133.13$142.87
120/129136/139Aug 7$3.15$5.850.54$125.85$139.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 31$0.20$0.804.00
$149.00$150.00$151.00Aug 7$0.23$0.773.35
$152.00$152.50$153.00Jul 31$0.12$0.383.17
$149.00$150.00$151.00Jul 31$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.25$4.7519.00
$135.00$136.00$137.00Jul 31$0.34$0.661.94
$141.00$142.00$143.00Jul 31$0.36$0.641.78
$138.00$139.00$140.00Jul 31$0.51$0.490.96
$143.00$144.00$145.00Jul 31$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.60, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$1.40$8.60
$157.00$165.001:2Aug 7-$0.08$7.92
$142.00$149.001:2Aug 7-$0.81$6.19
$152.00$157.001:2Aug 7-$1.11$3.89
$125.00$135.001:2Aug 14-$7.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.60$9.40
$130.00$125.001:2Jul 31-$0.06$4.94
$135.00$130.001:2Aug 7-$0.31$4.69
$125.00$120.001:2Aug 14-$1.40$3.60
$130.00$125.001:2Aug 14-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.87%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.500.550.1%5.87%6.00%287
$150.00Aug 21$6.100.473.6%4.21%7.80%161.1K
$160.00Aug 21$3.400.3210.5%2.35%12.84%1--
$149.00Aug 7$2.450.412.9%1.69%4.59%11
$152.00Aug 7$2.050.355.0%1.42%6.38%10--
$151.00Aug 7$2.000.374.3%1.38%5.66%19--
$150.00Aug 7$1.800.393.6%1.24%4.83%2--
$160.00Aug 14$1.350.2710.5%0.93%11.42%25--
$145.00Jul 31$1.200.480.1%0.83%0.96%1114
$157.00Aug 7$0.550.268.4%0.38%8.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,514
Total Puts 476
Put/Call Ratio 0.31
Net Difference 1,038

Prior's Put/Call Breakdown

Total Calls 4,894
Total Puts 464
Put/Call Ratio 0.09
Net Difference 4,430

Prior 7-Day Put/Call Summary

Total Calls 19,243
Total Puts 4,368
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All