Tour v456
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$146.68 -2.30%
$146.02 (-0.45%)🌙
as of 07/29 06:32 PM
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 5,358
Calls: 4,894 (91%)
Puts: 464 (9%)
Prior (07/28) 2,557
Calls: 2,045 (80%)
Puts: 512 (20%)
Current vs Prior +109.54%
Calls: +139.32% (Calls)
Puts: -9.38% (Puts)
Prior 7-Day Total 20,245
Calls: 15,305 (76%)
Puts: 4,940 (24%)
Prior 7-Day Average 2,892
Calls: 2,186 (76%)
Puts: 705 (24%)
Current vs Prior 7-Day Avg +85.26%
Calls: +123.84%
Puts: -34.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $12.92M
Calls: $12.58M (97%)
Puts: $346.4K (3%)
Prior (07/28) $7.82M
Calls: $7.29M (93%)
Puts: $531.5K (7%)
Current vs Prior +65.33%
Calls: +72.64%
Puts: -34.82%
Prior 7-Day Total $61.64M
Calls: $51.67M (84%)
Puts: $9.97M (16%)
Prior 7-Day Average $8.81M
Calls: $7.38M (84%)
Puts: $1.42M (16%)
Current vs Prior 7-Day Avg +46.77%
Calls: +70.40%
Puts: -75.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.25
Current vs Prior -62.13%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -77.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,092
Calls: 2,537 (62%)
Puts: 1,555 (38%)
Prior (07/28) 4,149
Calls: 2,742 (66%)
Puts: 1,407 (34%)
Current vs Prior -1.37%
Prior 7-Day Total 26,547
Calls: 17,315 (65%)
Puts: 9,232 (35%)
Prior 7-Day Average 3,792
Calls: 2,473 (65%)
Puts: 1,318 (35%)
Current vs Prior 7-Day Avg +7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.97% | 9.99%16.36% | 23.49%
Prior 6.93% | 9.96%16.35% | 23.31%
Current vs Prior -13.89% | +0.30%+0.06% | +0.74%
Prior 7-Day Avg 6.65% | 10.33%17.33% | 23.87%
Current vs 7-Day Avg -10.29% | -3.30%-5.58% | -1.62%
Prior 7-Day Eod 6.93% | 9.96%16.35% | 23.31%
Current vs 7-Day Eod -13.89% | +0.30%+0.06% | +0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($12.58M) vs puts ($346.4K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Volume explosion - 85% above 7-day average (5,358 vs avg 2,892).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3125.9027.70$26.806.7%5010.9767
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3125.9027.70$26.806.7%5010.9767
$125.00Jul 3120.5023.50$22.0013.6%160.9427
$118.00Jul 3127.3030.50$28.9011.1%4900.943
$128.00Jul 3117.6020.80$19.2016.7%10.94--
$122.00Jul 3123.4026.50$24.9512.4%20.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Jul 3115.0017.90$16.4517.6%10.81--
$162.50Jul 3114.5017.40$15.9518.2%20.80--
$162.00Jul 3113.8017.00$15.4020.8%10.80--
$157.50Jul 3110.2013.00$11.6024.1%10.75--
$150.00Jul 314.907.50$6.2041.9%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 3.3K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3125.9027.70$26.806.7%5010.9767
$121.00Jul 3124.4027.40$25.9011.6%4990.88--
$118.00Jul 3127.3030.50$28.9011.1%4900.943
$119.00Jul 3126.4029.40$27.9010.8%4860.8915
$140.00Jul 316.909.80$8.3534.7%3370.7461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.103.00$2.0592.7%520.2682
$135.00Jul 310.503.20$1.85145.9%420.20129
$131.00Jul 310.002.15$1.08199.1%240.1391
$145.00Jul 311.605.00$3.30103.0%220.41223
$125.00Jul 310.100.70$0.40150.0%180.0674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 67.6%, max 144.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Aug 21192.9%78.8%144.9%7--
$165.00Jul 31Aug 21167.7%70.4%138.3%445
$122.00Jul 31Aug 21196.9%87.6%124.6%71
$160.00Jul 31Aug 21144.6%74.8%93.4%8--
$125.00Jul 31Aug 14147.2%88.8%65.8%3230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 7149.1%76.8%94.2%44167
$125.00Jul 31Aug 7147.2%84.0%75.2%2181
$120.00Jul 31Aug 14157.4%94.4%66.7%1362
$130.00Jul 31Aug 21129.7%79.9%62.4%10281
$140.00Jul 31Aug 21115.2%73.5%56.8%6284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 28.41, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 31$0.17$4.83$0.1728.41$160.17
$155.00$160.00Jul 31$0.33$4.67$0.3314.15$155.33
$158.00$160.00Aug 7$0.17$1.83$0.1710.76$158.17
$155.00$157.50Aug 14$0.45$2.05$0.454.56$155.45
$153.00$155.00Jul 31$0.40$1.60$0.404.00$153.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 31$0.17$4.83$0.1728.41$124.83
$137.00$135.00Jul 31$0.13$1.87$0.1314.38$136.87
$130.00$128.00Jul 31$0.14$1.86$0.1413.29$129.86
$135.00$130.00Aug 7$0.62$4.38$0.627.06$134.38
$130.00$120.00Aug 14$1.27$8.73$1.276.87$128.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 14.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$128.00Jul 31$2.80$2.80$0.2014.00$127.80
$130.00$133.00Jul 31$2.75$2.75$0.2511.00$132.75
$133.00$140.00Jul 31$6.10$6.10$0.906.78$139.10
$125.00$134.00Aug 14$7.45$7.45$1.554.81$132.45
$129.00$131.00Aug 21$1.55$1.55$0.453.44$130.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.00$157.50Jul 31$3.80$3.80$0.705.43$158.20
$150.00$148.00Jul 31$1.45$1.45$0.552.64$148.55
$157.50$150.00Jul 31$5.40$5.40$2.102.57$152.10
$131.00$130.00Jul 31$0.51$0.51$0.491.04$130.49
$148.00$145.00Jul 31$1.45$1.45$1.550.94$146.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.14, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$1.01144.6%81.9%
$129.00Jul 31Aug 7$1.25192.9%94.7%
$130.00Jul 31Aug 7$1.25129.7%85.1%
$155.00Jul 31Aug 7$1.40121.1%74.6%
$158.00Aug 7Aug 14$1.6078.0%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.55147.2%84.0%
$135.00Jul 31Aug 7$0.57149.1%76.8%
$130.00Jul 31Aug 7$1.23129.7%85.1%
$120.00Jul 31Aug 7$1.67157.4%122.3%
$140.00Jul 31Aug 7$2.00115.2%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.59% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$4.90$3.30$8.20$136.80$153.205.59%
$148.00Jul 31$4.13$4.75$8.88$139.12$156.886.05%
$150.00Jul 31$3.05$6.20$9.25$140.75$159.256.31%
$140.00Jul 31$8.35$2.05$10.40$129.60$150.407.09%
$130.00Jul 31$17.20$0.57$17.77$112.23$147.7712.11%
$145.00Aug 14$10.10$8.15$18.25$126.75$163.2512.44%
$128.00Jul 31$19.20$0.43$19.63$108.37$147.6313.38%
$130.00Aug 7$18.45$1.80$20.25$109.75$150.2513.81%
$150.00Aug 21$9.25$12.15$21.40$128.60$171.4014.59%
$125.00Jul 31$22.00$0.40$22.40$102.60$147.4015.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.69% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$125.00Aug 7$3.00$0.95$3.95$121.05$161.45
$155.00$137.00Jul 31$2.25$1.98$4.23$132.77$159.23
$155.00$140.00Jul 31$2.25$2.05$4.30$135.70$159.30
$155.00$125.00Aug 7$3.65$0.95$4.60$120.40$159.60
$153.00$137.00Jul 31$2.65$1.98$4.63$132.37$157.63
$153.00$140.00Jul 31$2.65$2.05$4.70$135.30$157.70
$156.00$125.00Aug 7$3.78$0.95$4.73$120.27$160.73
$157.50$130.00Aug 7$3.00$1.80$4.80$125.20$162.30
$155.00$143.00Jul 31$2.25$2.60$4.85$138.15$159.85
$157.50$120.00Aug 7$3.00$1.90$4.90$115.10$162.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 16.95, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131133/140Jul 31$6.61$0.3916.95$124.39$139.61
120/125133/140Jul 31$6.27$0.738.59$118.73$139.27
128/130133/140Jul 31$6.24$0.768.21$123.76$139.24
135/140141/145Aug 7$3.98$1.023.90$136.02$144.98
120/130135/145Aug 14$7.87$2.133.69$122.13$142.87
130/140141/150Aug 21$7.80$2.203.55$132.20$148.80
135/140150/155Aug 7$3.48$1.522.29$136.52$153.48
140/150160/165Aug 21$6.45$3.551.82$143.55$166.45
125/130141/145Aug 7$3.20$1.801.78$126.80$144.20
135/140145/148Aug 7$3.18$1.821.75$136.82$148.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Jul 31$0.16$4.8430.25
$122.00$125.00$128.00Jul 31$0.15$2.8519.00
$119.00$120.00$121.00Jul 31$0.20$0.804.00
$135.00$145.00$155.00Aug 14$2.00$8.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Jul 31$0.21$1.798.52
$137.00$140.00$143.00Jul 31$0.48$2.525.25
$130.00$140.00$150.00Aug 21$1.70$8.304.88
$130.00$135.00$140.00Aug 7$1.01$3.993.95
$120.00$125.00$130.00Aug 7$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.86, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 14-$0.90$9.10
$130.00$141.001:2Aug 7-$2.15$8.85
$135.00$145.001:2Aug 14-$3.50$6.50
$133.00$140.001:2Jul 31-$2.25$4.75
$141.00$150.001:2Aug 21-$4.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 14-$0.86$9.14
$140.00$130.001:2Aug 21-$1.75$8.25
$150.00$140.001:2Aug 21-$2.95$7.05
$157.50$150.001:2Jul 31-$0.80$6.70
$125.00$120.001:2Jul 31-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.52%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$8.100.492.3%5.52%7.79%1--
$155.00Aug 21$6.100.425.7%4.16%9.83%626
$148.00Aug 7$5.200.500.9%3.55%4.45%212
$160.00Aug 21$4.600.359.1%3.14%12.22%5--
$150.00Aug 7$4.200.452.3%2.86%5.13%1198
$155.00Aug 14$4.200.385.7%2.86%8.54%6--
$157.50Aug 14$4.000.357.4%2.73%10.10%4--
$158.00Aug 14$3.600.347.7%2.45%10.17%1--
$165.00Aug 21$3.000.2812.5%2.05%14.54%320
$155.00Aug 7$2.400.345.7%1.64%7.31%1319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,894
Total Puts 464
Put/Call Ratio 0.09
Net Difference 4,430

Prior's Put/Call Breakdown

Total Calls 2,045
Total Puts 512
Put/Call Ratio 0.25
Net Difference 1,533

Prior 7-Day Put/Call Summary

Total Calls 15,305
Total Puts 4,940
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All