Tour v452
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$150.13 +4.88%
$149.87 (-0.17%)🌙
as of 07/28 06:29 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,557
Calls: 2,045 (80%)
Puts: 512 (20%)
Prior (07/27) 3,567
Calls: 2,994 (84%)
Puts: 573 (16%)
Current vs Prior -28.32%
Calls: -31.70% (Calls)
Puts: -10.65% (Puts)
Prior 7-Day Total 20,096
Calls: 14,763 (73%)
Puts: 5,333 (27%)
Prior 7-Day Average 2,870
Calls: 2,109 (73%)
Puts: 761 (27%)
Current vs Prior 7-Day Avg -10.93%
Calls: -3.03%
Puts: -32.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.82M
Calls: $7.29M (93%)
Puts: $531.5K (7%)
Prior (07/27) $11.12M
Calls: $10.51M (94%)
Puts: $616.2K (6%)
Current vs Prior -29.72%
Calls: -30.66%
Puts: -13.74%
Prior 7-Day Total $58.15M
Calls: $48.25M (83%)
Puts: $9.90M (17%)
Prior 7-Day Average $8.31M
Calls: $6.89M (83%)
Puts: $1.41M (17%)
Current vs Prior 7-Day Avg -5.89%
Calls: +5.70%
Puts: -62.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.19
Current vs Prior +30.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -46.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,149
Calls: 2,742 (66%)
Puts: 1,407 (34%)
Prior (07/27) 3,369
Calls: 1,888 (56%)
Puts: 1,481 (44%)
Current vs Prior +23.15%
Prior 7-Day Total 26,928
Calls: 16,973 (63%)
Puts: 9,955 (37%)
Prior 7-Day Average 3,846
Calls: 2,424 (63%)
Puts: 1,422 (37%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.93% | 9.96%16.35% | 23.31%
Prior 7.51% | 10.93%16.52% | 23.96%
Current vs Prior -7.76% | -8.92%-1.03% | -2.71%
Prior 7-Day Avg 6.93% | 10.52%15.29% | 23.21%
Current vs 7-Day Avg -0.08% | -5.36%+6.95% | +0.45%
Prior 7-Day Eod 7.51% | 10.93%16.52% | 23.96%
Current vs 7-Day Eod -7.76% | -8.92%-1.03% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.29M) vs puts ($531.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (2,045 calls vs 512 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (2,742 calls vs 1,407 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3120.3022.10$21.208.5%70.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 3122.7025.70$24.2012.4%10.95--
$131.00Jul 3118.1022.00$20.0519.5%10.94--
$130.00Jul 3120.3022.10$21.208.5%70.93--
$128.00Jul 3121.0023.80$22.4012.5%30.9318
$133.00Jul 3117.1019.30$18.2012.1%30.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 3112.1014.90$13.5020.7%10.83--
$162.00Jul 3111.4014.40$12.9023.3%10.79--
$160.00Jul 3110.0012.80$11.4024.6%10.77--
$157.00Jul 318.1010.60$9.3526.7%10.68--
$157.00Aug 79.6012.50$11.0526.2%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 568, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 312.203.90$3.0555.7%460.3689
$138.00Jul 3111.9014.70$13.3021.1%310.813
$130.00Aug 720.6023.10$21.8511.4%210.8599
$160.00Jul 310.352.75$1.55154.8%190.22--
$150.00Jul 313.705.90$4.8045.8%140.50165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.400.85$0.6371.4%650.08299
$122.00Jul 310.000.75$0.38197.4%360.0558
$135.00Jul 310.751.40$1.0860.2%330.14113
$135.00Aug 71.204.60$2.90117.2%320.216
$130.00Aug 70.852.60$1.73101.2%200.1412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.3%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 7116.3%82.0%41.8%427
$157.00Jul 31Aug 7105.6%76.5%38.0%822
$130.00Jul 31Aug 7117.8%87.8%34.1%2899
$155.00Jul 31Aug 2198.2%73.8%33.1%47114
$150.00Jul 31Aug 2193.7%70.6%32.6%151.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 7133.5%86.9%53.6%4--
$135.00Jul 31Aug 21110.0%76.8%43.2%43113
$157.00Jul 31Aug 7105.6%76.5%38.0%2--
$130.00Jul 31Aug 7117.8%87.8%34.1%85311
$150.00Jul 31Aug 2193.7%70.6%32.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 14.38, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.00Jul 31$0.25$1.75$0.257.00$155.25
$148.00$149.00Jul 31$0.15$0.85$0.155.67$148.15
$165.00$175.00Aug 21$2.12$7.88$2.123.72$167.12
$158.00$165.00Aug 7$2.00$5.00$2.002.50$160.00
$155.00$157.00Aug 7$0.70$1.30$0.701.86$155.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Jul 31$0.13$1.87$0.1314.38$124.87
$128.00$125.00Jul 31$0.22$2.78$0.2212.64$127.78
$130.00$125.00Aug 7$0.78$4.22$0.785.41$129.22
$132.00$130.00Jul 31$0.37$1.63$0.374.41$131.63
$138.00$136.00Jul 31$0.40$1.60$0.404.00$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 12.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$133.00Jul 31$1.85$1.85$0.1512.33$132.85
$126.00$128.00Jul 31$1.80$1.80$0.209.00$127.80
$135.00$136.00Jul 31$0.90$0.90$0.109.00$135.90
$130.00$136.00Aug 7$4.95$4.95$1.054.71$134.95
$138.00$140.00Jul 31$1.60$1.60$0.404.00$139.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.00$160.00Jul 31$1.50$1.50$0.503.00$160.50
$160.00$157.00Jul 31$2.05$2.05$0.952.16$157.95
$157.00$150.00Jul 31$4.15$4.15$2.851.46$152.85
$148.00$145.00Jul 31$1.75$1.75$1.251.40$146.25
$157.00$150.00Aug 7$3.80$3.80$3.201.19$153.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.20, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.65117.8%87.8%
$165.00Aug 7Aug 14$1.0571.8%65.1%
$136.00Jul 31Aug 7$1.65116.3%82.0%
$157.00Jul 31Aug 7$1.90105.6%76.5%
$155.00Jul 31Aug 7$2.3598.2%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.47133.5%86.9%
$130.00Jul 31Aug 7$1.10117.8%87.8%
$157.00Jul 31Aug 7$1.70105.6%76.5%
$135.00Jul 31Aug 7$1.82110.0%89.0%
$140.00Jul 31Aug 7$1.8599.2%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.66% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$4.80$5.20$10.00$140.00$160.006.66%
$148.00Jul 31$6.05$4.40$10.45$137.55$158.456.96%
$157.00Jul 31$2.80$9.35$12.15$144.85$169.158.09%
$160.00Jul 31$1.55$11.40$12.95$147.05$172.958.63%
$140.00Jul 31$11.70$1.70$13.40$126.60$153.408.93%
$162.00Jul 31$1.50$12.90$14.40$147.60$176.409.59%
$162.50Jul 31$1.08$13.50$14.58$147.92$177.089.71%
$138.00Jul 31$13.30$1.85$15.15$122.85$153.1510.09%
$157.00Aug 7$4.70$11.05$15.75$141.25$172.7510.49%
$136.00Jul 31$15.25$1.45$16.70$119.30$152.7011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.60% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$131.00Aug 7$2.20$1.70$3.90$127.10$168.90
$157.50$141.00Jul 31$2.43$1.95$4.38$136.62$161.88
$157.00$141.00Jul 31$2.80$1.95$4.75$136.25$161.75
$165.00$137.00Aug 7$2.20$2.75$4.95$132.05$169.95
$155.00$141.00Jul 31$3.05$1.95$5.00$136.00$160.00
$157.50$143.00Jul 31$2.43$2.63$5.06$137.94$162.56
$157.50$145.00Jul 31$2.43$2.65$5.08$139.92$162.58
$165.00$135.00Aug 7$2.20$2.90$5.10$129.90$170.10
$157.00$143.00Jul 31$2.80$2.63$5.43$137.57$162.43
$157.00$145.00Jul 31$2.80$2.65$5.45$139.55$162.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 10.76, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130138/140Jul 31$1.83$0.1710.76$128.17$139.83
141/143144/148Jul 31$3.48$0.526.69$139.52$147.48
123/125138/140Jul 31$1.73$0.276.41$123.27$139.73
150/157158/165Aug 7$5.80$1.204.83$151.20$163.80
131/135136/147Aug 7$9.05$1.954.64$125.95$145.05
136/138140/144Jul 31$3.25$0.754.33$134.75$143.25
130/132140/144Jul 31$3.22$0.784.13$128.78$143.22
135/136140/144Jul 31$3.22$0.784.13$132.78$143.22
136/138144/148Jul 31$3.20$0.804.00$134.80$147.20
130/132144/148Jul 31$3.17$0.833.82$128.83$147.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$144.00$148.00Jul 31$0.05$3.9579.00
$153.00$155.00$157.00Aug 7$0.05$1.9539.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$136.00$138.00$140.00Jul 31$0.35$1.654.71
$126.00$128.00$130.00Jul 31$0.60$1.402.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 31$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$148.501:2Aug 14-$0.15$14.35
$136.00$147.001:2Aug 7-$1.20$9.80
$165.00$175.001:2Aug 21-$0.56$9.44
$158.00$165.001:2Aug 7-$0.20$6.80
$160.00$165.001:2Aug 14-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.00$150.001:2Jul 31-$1.05$5.95
$130.00$125.001:2Aug 7-$0.17$4.83
$157.00$150.001:2Aug 7-$3.45$3.55
$135.00$131.001:2Aug 7-$0.50$3.50
$128.00$125.001:2Jul 31-$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.13%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$7.700.463.2%5.13%8.37%125
$160.00Aug 21$5.300.396.6%3.53%10.10%1219
$153.00Aug 7$4.700.461.9%3.13%5.04%11--
$160.00Aug 14$4.000.366.6%2.66%9.24%129
$155.00Aug 7$3.800.423.2%2.53%5.77%613
$165.00Aug 21$3.100.329.9%2.06%11.97%218
$152.50Jul 31$3.000.431.6%2.00%3.58%12
$157.00Aug 7$3.000.384.6%2.00%6.57%722
$158.00Aug 7$2.700.365.2%1.80%7.04%1--
$152.00Jul 31$2.550.441.2%1.70%2.94%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,045
Total Puts 512
Put/Call Ratio 0.25
Net Difference 1,533

Prior's Put/Call Breakdown

Total Calls 2,994
Total Puts 573
Put/Call Ratio 0.19
Net Difference 2,421

Prior 7-Day Put/Call Summary

Total Calls 14,763
Total Puts 5,333
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All