Tour v422
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$143.14 -0.82%
$143.05 (-0.06%)🌙
as of 07/27 06:26 PM
(7/24 02:12) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,567
Calls: 2,994 (84%)
Puts: 573 (16%)
Prior (07/24) 5,064
Calls: 3,983 (79%)
Puts: 1,081 (21%)
Current vs Prior -29.56%
Calls: -24.83% (Calls)
Puts: -46.99% (Puts)
Prior 7-Day Total 20,721
Calls: 14,692 (71%)
Puts: 6,029 (29%)
Prior 7-Day Average 2,960
Calls: 2,098 (71%)
Puts: 861 (29%)
Current vs Prior 7-Day Avg +20.50%
Calls: +42.65%
Puts: -33.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.12M
Calls: $10.51M (94%)
Puts: $616.2K (6%)
Prior (07/24) $15.81M
Calls: $13.88M (88%)
Puts: $1.94M (12%)
Current vs Prior -29.66%
Calls: -24.28%
Puts: -68.21%
Prior 7-Day Total $61.81M
Calls: $51.32M (83%)
Puts: $10.50M (17%)
Prior 7-Day Average $8.83M
Calls: $7.33M (83%)
Puts: $1.50M (17%)
Current vs Prior 7-Day Avg +25.96%
Calls: +43.32%
Puts: -58.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 0.27
Current vs Prior -29.48%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -62.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,369
Calls: 1,888 (56%)
Puts: 1,481 (44%)
Prior (07/24) 5,737
Calls: 3,836 (67%)
Puts: 1,901 (33%)
Current vs Prior -41.28%
Prior 7-Day Total 31,445
Calls: 20,667 (66%)
Puts: 10,778 (34%)
Prior 7-Day Average 4,492
Calls: 2,952 (66%)
Puts: 1,539 (34%)
Current vs Prior 7-Day Avg -25.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.51% | 10.93%16.52% | 23.96%
Prior 8.90% | 11.47%17.67% | 24.04%
Current vs Prior -15.65% | -4.66%-6.49% | -0.34%
Prior 7-Day Avg 6.42% | 10.26%13.49% | 22.54%
Current vs 7-Day Avg +16.93% | +6.52%+22.46% | +6.29%
Prior 7-Day Eod 8.90% | 11.47%17.67% | 24.04%
Current vs 7-Day Eod -15.65% | -4.66%-6.49% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.51M) vs puts ($616.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,994 calls vs 573 puts). P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3128.0030.00$29.006.9%310.97--
$118.00Jul 3125.1026.90$26.006.9%40.96--
$130.00Aug 715.5016.70$16.107.5%570.7942
$117.00Jul 3125.9028.00$26.957.8%80.96--
$119.00Jul 3123.9026.10$25.008.8%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 3126.2029.20$27.7010.8%90.97--
$115.00Jul 3128.0030.00$29.006.9%310.97--
$118.00Jul 3125.1026.90$26.006.9%40.96--
$117.00Jul 3125.9028.00$26.957.8%80.96--
$120.00Jul 3122.9025.30$24.1010.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3115.6018.20$16.9015.4%20.9620
$161.00Jul 3116.5019.00$17.7514.1%20.91--
$148.00Jul 315.908.60$7.2537.2%50.62--
$146.00Jul 314.507.60$6.0551.2%90.55--
$145.00Jul 314.007.30$5.6558.4%150.52205

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 898, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 715.5016.70$16.107.5%570.7942
$150.00Aug 73.406.80$5.1066.7%510.4148
$145.00Aug 75.608.00$6.8035.3%500.513
$155.00Jul 310.802.05$1.4288.0%400.2169
$115.00Jul 3128.0030.00$29.006.9%310.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.101.90$1.5053.3%670.17240
$138.00Jul 311.805.00$3.4094.1%440.3321
$133.00Jul 311.352.30$1.8351.9%320.2133
$142.00Aug 75.207.60$6.4037.5%300.44--
$134.00Jul 311.103.80$2.45110.2%220.2453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 26.9%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 7110.5%87.2%26.7%530
$141.00Jul 31Aug 787.4%74.5%17.4%27
$155.00Jul 31Aug 2183.7%71.4%17.3%4169
$142.00Jul 31Aug 784.1%74.2%13.3%20--
$145.00Jul 31Aug 2183.6%74.0%12.9%31129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21128.8%83.4%54.4%375
$122.00Jul 31Aug 21117.8%79.9%47.5%2240
$135.00Jul 31Aug 21107.8%73.7%46.4%34112
$120.00Jul 31Aug 21116.3%80.0%45.3%6106
$134.00Jul 31Aug 7108.1%74.6%44.9%2353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 19.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Jul 31$0.15$0.85$0.155.67$145.15
$162.50$165.00Jul 31$0.40$2.10$0.405.25$162.90
$147.00$150.00Aug 14$0.70$2.30$0.703.29$147.70
$141.00$142.00Aug 7$0.25$0.75$0.253.00$141.25
$150.00$152.00Aug 7$0.50$1.50$0.503.00$150.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$118.00Jul 31$0.10$1.90$0.1019.00$119.90
$140.00$138.00Jul 31$0.15$1.85$0.1512.33$139.85
$124.00$122.00Jul 31$0.18$1.82$0.1810.11$123.82
$120.00$115.00Aug 7$0.45$4.55$0.4510.11$119.55
$122.00$120.00Jul 31$0.20$1.80$0.209.00$121.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Jul 31$3.80$3.80$0.2019.00$123.80
$119.00$120.00Jul 31$0.90$0.90$0.109.00$119.90
$128.00$133.00Jul 31$4.35$4.35$0.656.69$132.35
$127.00$128.00Jul 31$0.85$0.85$0.155.67$127.85
$139.00$140.00Jul 31$0.85$0.85$0.155.67$139.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$161.00$160.00Jul 31$0.85$0.85$0.155.67$160.15
$133.00$132.00Aug 7$0.82$0.82$0.184.56$132.18
$160.00$148.00Jul 31$9.65$9.65$2.354.11$150.35
$132.00$131.00Jul 31$0.80$0.80$0.204.00$131.20
$143.00$142.00Aug 7$0.70$0.70$0.302.33$142.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.95, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$1.15110.5%87.2%
$155.00Jul 31Aug 7$1.6383.7%70.7%
$141.00Jul 31Aug 7$2.1087.4%74.5%
$145.00Jul 31Aug 7$2.3083.6%73.5%
$142.00Jul 31Aug 7$2.4084.1%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.55128.8%96.2%
$134.00Jul 31Aug 7$0.80108.1%74.6%
$120.00Jul 31Aug 7$0.88116.3%92.2%
$128.00Jul 31Aug 7$0.88106.6%78.6%
$135.00Jul 31Aug 7$0.92107.8%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.09% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$4.50$5.65$10.15$134.85$155.157.09%
$146.00Jul 31$4.35$6.05$10.40$135.60$156.407.27%
$148.00Jul 31$3.30$7.25$10.55$137.45$158.557.37%
$141.00Jul 31$6.80$3.80$10.60$130.40$151.607.41%
$140.00Jul 31$7.25$3.55$10.80$129.20$150.807.55%
$138.00Jul 31$8.65$3.40$12.05$125.95$150.058.42%
$136.00Jul 31$9.95$2.48$12.43$123.57$148.438.68%
$133.00Jul 31$12.45$1.83$14.28$118.72$147.289.98%
$142.00Aug 7$8.65$6.40$15.05$126.95$157.0510.51%
$135.00Aug 7$12.55$3.65$16.20$118.80$151.2011.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 3.79% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$137.00Jul 31$2.30$3.13$5.43$131.57$155.43
$150.00$138.00Jul 31$2.30$3.40$5.70$132.30$155.70
$150.00$140.00Jul 31$2.30$3.55$5.85$134.15$155.85
$151.00$137.00Jul 31$2.95$3.13$6.08$130.92$157.08
$150.00$141.00Jul 31$2.30$3.80$6.10$134.90$156.10
$155.00$134.00Aug 7$3.05$3.25$6.30$127.70$161.30
$151.00$138.00Jul 31$2.95$3.40$6.35$131.65$157.35
$148.00$137.00Jul 31$3.30$3.13$6.43$130.57$154.43
$165.00$120.00Aug 21$3.55$2.88$6.43$113.57$171.43
$157.00$134.00Aug 7$3.20$3.25$6.45$127.55$163.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 13.29, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
132/133142/145Aug 7$2.67$0.338.09$130.33$144.67
128/130142/145Aug 7$2.55$0.455.67$127.45$144.55
132/133148/150Aug 7$1.67$0.335.06$131.33$149.67
120/125130/135Aug 7$4.12$0.884.68$120.88$134.12
115/120130/135Aug 7$4.00$1.004.00$116.00$134.00
132/133152/155Aug 7$2.37$0.633.76$130.63$154.37
128/130148/150Aug 7$1.55$0.453.44$128.45$149.55
142/143148/150Aug 7$1.55$0.453.44$141.45$149.55
128/130152/155Aug 7$2.25$0.753.00$127.75$154.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$118.00$119.00$120.00Jul 31$0.10$0.909.00
$126.00$127.00$128.00Jul 31$0.10$0.909.00
$150.00$155.00$160.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.12$4.8840.67
$116.00$118.00$120.00Jul 31$0.05$1.9539.00
$126.00$128.00$130.00Jul 31$0.08$1.9224.00
$118.00$120.00$122.00Jul 31$0.10$1.9019.00
$132.00$133.00$134.00Jul 31$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.95, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21-$1.95$13.05
$165.00$170.001:2Jul 31-$0.26$4.74
$160.00$165.001:2Aug 21-$2.15$2.85
$155.00$157.001:2Jul 31-$0.04$1.96
$152.50$155.001:2Jul 31-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$122.001:2Aug 21-$1.26$6.74
$142.00$135.001:2Aug 7-$0.90$6.10
$120.00$115.001:2Aug 7-$0.43$4.57
$125.00$120.001:2Aug 7-$0.76$4.24
$125.00$120.001:2Aug 14-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.29%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$9.000.531.3%6.29%7.59%10--
$150.00Aug 21$7.100.464.8%4.96%9.75%3--
$147.00Aug 14$6.500.482.7%4.54%7.24%1--
$145.00Aug 7$5.600.511.3%3.91%5.21%503
$150.00Aug 14$5.500.444.8%3.84%8.63%17
$155.00Aug 21$5.400.398.3%3.77%12.06%1--
$148.00Aug 7$4.600.453.4%3.21%6.61%1--
$160.00Aug 21$3.900.3211.8%2.72%14.50%616
$144.00Jul 31$3.800.520.6%2.65%3.26%108
$150.00Aug 7$3.400.414.8%2.38%7.17%5148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,994
Total Puts 573
Put/Call Ratio 0.19
Net Difference 2,421

Prior's Put/Call Breakdown

Total Calls 3,983
Total Puts 1,081
Put/Call Ratio 0.27
Net Difference 2,902

Prior 7-Day Put/Call Summary

Total Calls 14,692
Total Puts 6,029
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All