Tour v396
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$144.32 +2.10%
$143.00 (-0.91%)🌙
as of 07/25 02:12 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:12am)
January 2026
|
▶ (7/27 18:26)
◀ 7/24 02:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,064
Calls: 3,983 (79%)
Puts: 1,081 (21%)
Prior (07/23) 2,118
Calls: 1,230 (58%)
Puts: 888 (42%)
Current vs Prior +139.09%
Calls: +223.82% (Calls)
Puts: +21.73% (Puts)
Prior 7-Day Total 16,857
Calls: 11,472 (68%)
Puts: 5,385 (32%)
Prior 7-Day Average 2,408
Calls: 1,638 (68%)
Puts: 769 (32%)
Current vs Prior 7-Day Avg +110.29%
Calls: +143.04%
Puts: +40.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.81M
Calls: $13.88M (88%)
Puts: $1.94M (12%)
Prior (07/23) $4.90M
Calls: $1.85M (38%)
Puts: $3.05M (62%)
Current vs Prior +223.00%
Calls: +649.87%
Puts: -36.36%
Prior 7-Day Total $48.69M
Calls: $39.95M (82%)
Puts: $8.74M (18%)
Prior 7-Day Average $6.96M
Calls: $5.71M (82%)
Puts: $1.25M (18%)
Current vs Prior 7-Day Avg +127.34%
Calls: +143.12%
Puts: +55.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.27
Prior (07/23) 0.72
Current vs Prior -62.41%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -50.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,737
Calls: 3,836 (67%)
Puts: 1,901 (33%)
Prior (07/23) 4,475
Calls: 3,376 (75%)
Puts: 1,099 (25%)
Current vs Prior +28.20%
Prior 7-Day Total 30,011
Calls: 19,605 (65%)
Puts: 10,406 (35%)
Prior 7-Day Average 4,287
Calls: 2,800 (65%)
Puts: 1,486 (35%)
Current vs Prior 7-Day Avg +33.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.90% | 11.47%17.67% | 24.04%
Prior 4.03% | 9.13%17.97% | 24.12%
Current vs Prior +120.80% | +25.65%-1.67% | -0.33%
Prior 7-Day Avg 5.85% | 9.88%11.67% | 21.89%
Current vs 7-Day Avg +52.09% | +16.07%+51.38% | +9.83%
Prior 7-Day Eod 4.03% | 9.13%17.97% | 24.12%
Current vs 7-Day Eod +120.80% | +25.65%-1.67% | -0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.88M) vs puts ($1.94M). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2129.1032.10$30.609.8%30.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 2418.6021.10$19.8512.6%20.95--
$130.00Jul 2413.5016.10$14.8017.6%50.95106
$120.00Jul 3123.5026.90$25.2013.5%10.9363
$135.00Jul 247.8011.10$9.4534.9%260.9342
$128.00Jul 2414.9018.10$16.5019.4%60.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 2416.4019.10$17.7515.2%30.956
$163.00Jul 2416.9019.60$18.2514.8%30.942
$170.00Jul 2423.9026.90$25.4011.8%70.9217
$152.00Jul 245.908.50$7.2036.1%10.91--
$150.00Jul 243.907.20$5.5559.5%150.87--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.4K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.403.10$1.75154.3%670.166
$145.00Jul 314.306.20$5.2536.2%570.5174
$147.00Jul 240.000.60$0.30200.0%560.2028
$152.00Jul 240.000.85$0.43197.7%440.1451
$130.00Aug 716.6019.60$18.1016.6%350.787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.8021.20$20.0012.0%1900.69215
$130.00Jul 311.252.20$1.7354.9%1560.17177
$130.00Jul 240.000.50$0.25200.0%390.06140
$133.00Jul 240.000.50$0.25200.0%380.0742
$145.00Jul 240.052.35$1.20191.7%360.5721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 911.1%, max 2665.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Aug 211429.9%74.8%1810.6%1427
$126.00Jul 24Jul 311479.8%80.5%1737.3%61
$125.00Jul 24Aug 141226.9%77.0%1492.5%53
$139.00Jul 24Jul 31918.9%77.1%1091.5%20--
$134.00Jul 24Jul 31994.9%83.7%1088.6%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 212055.3%74.3%2665.0%4--
$170.00Jul 24Aug 141542.1%63.3%2338.1%817
$160.00Jul 24Aug 211472.6%64.1%2198.0%192234
$157.50Jul 24Jul 311046.8%76.3%1272.7%21
$131.00Jul 24Jul 311068.1%81.6%1209.4%9131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 19.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$154.00Jul 31$0.15$1.35$0.159.00$152.65
$150.00$151.00Jul 24$0.13$0.87$0.136.69$150.13
$155.00$160.00Jul 31$0.72$4.28$0.725.94$155.72
$165.00$170.00Aug 14$0.73$4.27$0.735.85$165.73
$144.00$145.00Jul 24$0.20$0.80$0.204.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 31$0.25$4.75$0.2519.00$124.75
$140.00$138.00Jul 24$0.15$1.85$0.1512.33$139.85
$130.00$125.00Aug 7$0.60$4.40$0.607.33$129.40
$145.00$140.00Jul 24$0.67$4.33$0.676.46$144.33
$127.00$126.00Jul 31$0.15$0.85$0.155.67$126.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 11.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$126.00Jul 31$5.50$5.50$0.5011.00$125.50
$131.00$132.00Aug 7$0.90$0.90$0.109.00$131.90
$126.00$130.00Jul 31$3.55$3.55$0.457.89$129.55
$131.00$134.00Jul 31$2.50$2.50$0.505.00$133.50
$130.00$131.00Jul 31$0.80$0.80$0.204.00$130.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.00$150.00Jul 24$1.65$1.65$0.354.71$150.35
$146.00$145.00Jul 24$0.80$0.80$0.204.00$145.20
$148.00$146.00Jul 24$1.53$1.53$0.473.26$146.47
$130.00$129.00Jul 31$0.75$0.75$0.253.00$129.25
$157.00$152.00Jul 31$3.55$3.55$1.452.45$153.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.96, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 24Jul 31$1.101479.8%80.5%
$155.00Jul 24Jul 31$1.17678.1%61.3%
$130.00Jul 24Jul 31$1.35920.2%88.5%
$131.00Jul 31Aug 7$1.5581.6%77.6%
$136.00Jul 31Aug 7$1.8585.1%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 24Jul 31$1.011068.1%81.6%
$170.00Jul 24Aug 14$1.401542.1%63.3%
$130.00Jul 24Jul 31$1.48920.2%88.5%
$125.00Jul 31Aug 7$1.5787.6%86.7%
$157.50Jul 24Jul 31$1.651046.8%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.11% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$1.85$1.20$3.05$141.95$148.052.11%
$146.00Jul 24$1.35$2.00$3.35$142.65$149.352.32%
$140.00Jul 24$4.43$0.53$4.96$135.04$144.963.44%
$150.00Jul 24$0.48$5.55$6.03$143.97$156.034.18%
$152.00Jul 24$0.43$7.20$7.63$144.37$159.635.29%
$135.00Jul 24$9.45$0.25$9.70$125.30$144.706.72%
$145.00Jul 31$5.25$6.30$11.55$133.45$156.558.00%
$134.00Jul 24$10.80$0.83$11.63$122.37$145.638.06%
$144.00Jul 31$6.55$5.65$12.20$131.80$156.208.45%
$142.00Jul 31$7.30$4.95$12.25$129.75$154.258.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.45% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$136.00Jul 24$0.30$0.35$0.65$135.35$147.65
$147.00$138.00Jul 24$0.30$0.38$0.68$137.32$147.68
$147.00$140.00Jul 24$0.30$0.53$0.83$139.17$147.83
$150.00$136.00Jul 24$0.48$0.35$0.83$135.17$150.83
$147.00$131.00Jul 24$0.30$0.57$0.87$130.13$147.87
$150.00$138.00Jul 24$0.48$0.38$0.86$137.14$150.86
$150.00$140.00Jul 24$0.48$0.53$1.01$138.99$151.01
$150.00$131.00Jul 24$0.48$0.57$1.05$129.95$151.05
$147.00$134.00Jul 24$0.30$0.83$1.13$132.87$148.13
$150.00$134.00Jul 24$0.48$0.83$1.31$132.69$151.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 14.38, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/133134/135Jul 31$1.87$0.1314.38$131.13$135.87
127/128136/139Jul 31$2.78$0.2212.64$125.22$138.78
126/127131/134Jul 31$2.65$0.357.57$124.35$133.65
131/133141/142Jul 31$1.72$0.286.14$131.28$142.72
126/127135/136Jul 31$0.85$0.155.67$126.15$135.85
131/133135/136Jul 31$1.67$0.335.06$131.33$136.67
133/135136/139Jul 31$2.50$0.505.00$132.50$138.50
126/127136/139Jul 31$2.35$0.653.62$124.65$138.35
120/121127/133Aug 21$4.70$1.303.62$116.30$131.70
120/125132/136Aug 7$3.90$1.103.55$121.10$135.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$136.00$140.00Aug 7$0.20$3.8019.00
$126.00$127.00$128.00Jul 24$0.10$0.909.00
$125.00$126.00$127.00Jul 24$0.15$0.855.67
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$143.00$144.00$145.00Jul 24$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Jul 24$0.12$1.8815.67
$146.00$148.00$150.00Jul 24$0.49$1.513.08
$125.00$126.00$127.00Jul 31$0.28$0.722.57
$130.00$150.00$170.00Aug 14$6.15$13.852.25
$143.00$144.00$145.00Jul 31$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$0.55$14.45
$148.00$155.001:2Aug 7-$0.15$6.85
$155.00$160.001:2Jul 31-$0.06$4.94
$165.00$170.001:2Aug 14-$1.02$3.98
$155.00$159.001:2Jul 24-$0.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$133.001:2Aug 21-$0.25$16.75
$130.00$120.001:2Jul 24-$2.01$7.99
$133.00$125.001:2Aug 21-$1.30$6.70
$125.00$120.001:2Jul 31-$0.38$4.62
$152.00$145.001:2Jul 31-$2.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.65%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$9.600.530.5%6.65%7.12%675
$145.00Aug 14$8.600.530.5%5.96%6.43%1011
$150.00Aug 21$7.100.463.9%4.92%8.86%31.1K
$145.00Aug 7$6.300.520.5%4.37%4.84%1--
$150.00Aug 14$5.900.453.9%4.09%8.02%1--
$147.00Aug 7$5.100.481.9%3.53%5.39%1--
$155.00Aug 21$4.900.397.4%3.40%10.80%1--
$148.00Aug 7$4.600.462.5%3.19%5.74%65
$145.00Jul 31$4.300.510.5%2.98%3.45%5774
$146.00Jul 31$3.300.481.2%2.29%3.45%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,983
Total Puts 1,081
Put/Call Ratio 0.27
Net Difference 2,902

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 888
Put/Call Ratio 0.72
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 11,472
Total Puts 5,385
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All