Tour v394
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$141.35 -1.67%
$140.00 (-0.96%)🌙
as of 07/23 06:27 PM
(7/22 19:09) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:12)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,118
Calls: 1,230 (58%)
Puts: 888 (42%)
Prior (07/22) 2,432
Calls: 2,109 (87%)
Puts: 323 (13%)
Current vs Prior -12.91%
Calls: -41.68% (Calls)
Puts: +174.92% (Puts)
Prior 7-Day Total 16,065
Calls: 11,106 (69%)
Puts: 4,959 (31%)
Prior 7-Day Average 2,295
Calls: 1,586 (69%)
Puts: 708 (31%)
Current vs Prior 7-Day Avg -7.71%
Calls: -22.47%
Puts: +25.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.90M
Calls: $1.85M (38%)
Puts: $3.05M (62%)
Prior (07/22) $8.58M
Calls: $7.66M (89%)
Puts: $917.5K (11%)
Current vs Prior -42.95%
Calls: -75.86%
Puts: +231.93%
Prior 7-Day Total $46.40M
Calls: $40.55M (87%)
Puts: $5.85M (13%)
Prior 7-Day Average $6.63M
Calls: $5.79M (87%)
Puts: $835.6K (13%)
Current vs Prior 7-Day Avg -26.14%
Calls: -68.06%
Puts: +264.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.72
Prior (07/22) 0.15
Current vs Prior +371.39%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +38.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 4,475
Calls: 3,376 (75%)
Puts: 1,099 (25%)
Prior (07/22) 2,337
Calls: 1,317 (56%)
Puts: 1,020 (44%)
Current vs Prior +91.48%
Prior 7-Day Total 28,528
Calls: 18,053 (63%)
Puts: 10,475 (37%)
Prior 7-Day Average 4,075
Calls: 2,579 (63%)
Puts: 1,496 (37%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.03% | 9.13%17.97% | 24.12%
Prior 5.39% | 9.43%16.45% | 23.27%
Current vs Prior -25.20% | -3.18%+9.22% | +3.67%
Prior 7-Day Avg 6.08% | 9.96%9.90% | 21.22%
Current vs 7-Day Avg -33.64% | -8.39%+81.44% | +13.71%
Prior 7-Day Eod 5.39% | 9.43%16.45% | 23.27%
Current vs 7-Day Eod -25.20% | -3.18%+9.22% | +3.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.05M). P/C ratio rising 371% - increased hedging/bearish positioning. Call-heavy open interest (3,376 calls vs 1,099 puts) suggests bullish positioning. Rising open interest (up 91%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2423.9027.40$25.6513.6%211.0023
$116.00Jul 2423.0026.60$24.8014.5%261.0029
$125.00Jul 2414.0017.60$15.8022.8%201.00--
$130.00Jul 249.0012.00$10.5028.6%721.00106
$114.00Jul 3125.5028.90$27.2012.5%210.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2418.1021.20$19.6515.8%10.92--
$155.00Jul 2413.1016.30$14.7021.8%10.90--
$150.00Jul 248.1010.50$9.3025.8%20.90--
$157.50Jul 3116.0019.60$17.8020.2%30.82--
$157.00Jul 3116.2019.00$17.6015.9%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.4K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 243.606.40$5.0056.0%1520.68200
$140.00Aug 76.5010.80$8.6549.7%1020.5368
$130.00Jul 249.0012.00$10.5028.6%721.00106
$135.00Aug 710.1013.50$11.8028.8%650.63--
$143.00Jul 240.053.10$1.58193.0%500.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2121.9025.40$23.6514.8%1900.7233
$133.00Jul 240.001.35$0.68198.5%170.1642
$137.00Jul 313.407.00$5.2069.2%160.40--
$135.00Jul 240.002.25$1.13199.1%150.2371
$135.00Jul 312.406.40$4.4090.9%150.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 91.3%, max 282.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 21254.7%66.6%282.2%216
$119.00Jul 24Aug 21261.9%78.1%235.2%62
$120.00Jul 24Aug 21251.9%78.7%220.3%5--
$114.00Jul 24Jul 31302.3%98.7%206.2%4221
$115.00Jul 24Aug 7245.5%85.5%187.0%4223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 21245.5%72.8%237.4%11--
$160.00Jul 24Aug 21175.8%67.6%159.9%19133
$124.00Jul 24Aug 21159.1%76.9%106.9%285
$125.00Jul 24Aug 21153.8%76.9%100.0%623
$132.00Jul 24Jul 31129.7%80.6%60.9%1756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 15.67, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.00$155.00Jul 24$0.18$2.82$0.1815.67$152.18
$145.00$147.00Jul 24$0.25$1.75$0.257.00$145.25
$150.00$155.00Jul 31$0.68$4.32$0.686.35$150.68
$160.00$165.00Aug 21$1.10$3.90$1.103.55$161.10
$156.00$160.00Jul 24$0.90$3.10$0.903.44$156.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.30$4.70$0.3015.67$119.70
$132.00$130.00Jul 31$0.12$1.88$0.1215.67$131.88
$142.00$140.00Jul 24$0.17$1.83$0.1710.76$141.83
$121.00$120.00Aug 21$0.13$0.87$0.136.69$120.87
$124.00$123.00Jul 31$0.15$0.85$0.155.67$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 12.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$120.00Jul 31$3.70$3.70$0.3012.33$119.70
$120.00$121.00Jul 24$0.90$0.90$0.109.00$120.90
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
$120.00$125.00Jul 31$4.25$4.25$0.755.67$124.25
$130.00$131.00Jul 31$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 24$4.45$4.45$0.558.09$145.55
$138.00$136.00Jul 24$1.70$1.70$0.305.67$136.30
$157.00$145.00Jul 31$9.00$9.00$3.003.00$148.00
$137.00$136.00Jul 31$0.65$0.65$0.351.86$136.35
$160.00$135.00Aug 21$14.70$14.70$10.301.43$145.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.54, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 24Jul 31$0.40240.3%100.2%
$114.00Jul 24Jul 31$0.55302.3%98.7%
$160.00Jul 24Jul 31$0.58175.8%76.4%
$120.00Jul 24Jul 31$0.80251.9%89.1%
$115.00Jul 24Aug 7$1.25245.5%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 31$0.35245.5%97.2%
$120.00Jul 31Aug 7$1.2589.1%85.0%
$124.00Jul 24Jul 31$1.32159.1%88.1%
$125.00Jul 24Jul 31$1.40153.8%86.2%
$132.00Jul 24Jul 31$2.37129.7%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.66% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 24$2.03$3.15$5.18$136.82$147.183.66%
$145.00Jul 24$1.05$4.85$5.90$139.10$150.904.17%
$140.00Jul 24$3.13$2.98$6.11$133.89$146.114.32%
$136.00Jul 24$5.40$0.78$6.18$129.82$142.184.37%
$139.00Jul 24$3.60$3.00$6.60$132.40$145.604.67%
$135.00Jul 24$6.55$1.13$7.68$127.32$142.685.43%
$133.00Jul 24$7.85$0.68$8.53$124.47$141.536.03%
$150.00Jul 24$0.33$9.30$9.63$140.37$159.636.81%
$131.00Jul 24$9.80$0.60$10.40$120.60$141.407.36%
$130.00Jul 24$10.50$0.28$10.78$119.22$140.787.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.12% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$136.00Jul 24$0.80$0.78$1.58$134.42$148.58
$145.00$136.00Jul 24$1.05$0.78$1.83$134.17$146.83
$147.00$135.00Jul 24$0.80$1.13$1.93$133.07$148.93
$145.00$135.00Jul 24$1.05$1.13$2.18$132.82$147.18
$143.00$136.00Jul 24$1.58$0.78$2.36$133.64$145.36
$143.00$135.00Jul 24$1.58$1.13$2.71$132.29$145.71
$142.00$136.00Jul 24$2.03$0.78$2.81$133.19$144.81
$142.00$135.00Jul 24$2.03$1.13$3.16$131.84$145.16
$147.00$138.00Jul 24$0.80$2.48$3.28$134.72$150.28
$141.00$136.00Jul 24$2.55$0.78$3.33$132.67$144.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 13.29, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120125/130Aug 7$4.50$0.509.00$115.50$129.50
126/129131/133Jul 31$2.67$0.338.09$126.33$133.67
120/124125/130Aug 7$4.43$0.577.77$119.57$129.43
115/118135/140Aug 21$4.43$0.577.77$113.57$139.43
121/123131/133Jul 31$1.77$0.237.70$121.23$132.77
126/129140/142Jul 31$2.62$0.386.89$126.38$142.62
121/123140/142Jul 31$1.72$0.286.14$121.28$141.72
120/124131/135Aug 7$3.43$0.576.02$120.57$134.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$140.00$141.00$142.00Jul 24$0.06$0.9415.67
$150.00$151.00$152.00Jul 24$0.06$0.9415.67
$141.00$142.00$143.00Jul 24$0.07$0.9313.29
$118.00$119.00$120.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$145.00$150.00$155.00Jul 24$0.95$4.054.26
$118.00$119.00$120.00Aug 21$0.27$0.732.70
$120.00$121.00$122.00Aug 21$0.34$0.661.94
$123.00$124.00$125.00Aug 21$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-4.95, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21-$4.95$10.05
$145.00$155.001:2Aug 21-$1.95$8.05
$133.00$140.001:2Jul 31-$2.20$4.80
$150.00$155.001:2Jul 31-$1.49$3.51
$160.00$165.001:2Jul 24-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$115.001:2Jul 24-$0.42$8.58
$145.00$137.001:2Jul 31-$1.80$6.20
$150.00$145.001:2Jul 24-$0.40$4.60
$120.00$115.001:2Jul 31-$0.40$4.60
$120.00$115.001:2Aug 7-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.02%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.100.472.6%5.02%7.61%175
$145.00Aug 14$5.600.462.6%3.96%6.54%1511
$142.00Aug 7$5.500.490.5%3.89%4.35%251
$143.00Aug 7$5.500.471.2%3.89%5.06%1--
$142.00Jul 31$3.500.480.5%2.48%2.94%2--
$155.00Aug 21$3.500.349.7%2.48%12.13%3--
$144.00Jul 31$2.500.421.9%1.77%3.64%7--
$148.00Aug 7$2.500.374.7%1.77%6.47%6--
$160.00Aug 21$2.400.2813.2%1.70%14.89%217
$165.00Aug 21$2.300.2216.7%1.63%18.36%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230
Total Puts 888
Put/Call Ratio 0.72
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 2,109
Total Puts 323
Put/Call Ratio 0.15
Net Difference 1,786

Prior 7-Day Put/Call Summary

Total Calls 11,106
Total Puts 4,959
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All