Tour v388
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$143.75 -1.49%
$142.72 (-0.72%)🌙
as of 07/22 07:09 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:09pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,432
Calls: 2,109 (87%)
Puts: 323 (13%)
Prior (07/21) 2,515
Calls: 1,988 (79%)
Puts: 527 (21%)
Current vs Prior -3.30%
Calls: +6.09% (Calls)
Puts: -38.71% (Puts)
Prior 7-Day Total 15,626
Calls: 10,452 (67%)
Puts: 5,174 (33%)
Prior 7-Day Average 2,232
Calls: 1,493 (67%)
Puts: 739 (33%)
Current vs Prior 7-Day Avg +8.95%
Calls: +41.25%
Puts: -56.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.58M
Calls: $7.66M (89%)
Puts: $917.5K (11%)
Prior (07/21) $8.42M
Calls: $7.42M (88%)
Puts: $1.00M (12%)
Current vs Prior +1.96%
Calls: +3.35%
Puts: -8.38%
Prior 7-Day Total $43.90M
Calls: $38.58M (88%)
Puts: $5.31M (12%)
Prior 7-Day Average $6.27M
Calls: $5.51M (88%)
Puts: $759.0K (12%)
Current vs Prior 7-Day Avg +36.86%
Calls: +39.06%
Puts: +20.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.15
Prior (07/21) 0.27
Current vs Prior -42.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -72.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,337
Calls: 1,317 (56%)
Puts: 1,020 (44%)
Prior (07/21) 4,112
Calls: 2,929 (71%)
Puts: 1,183 (29%)
Current vs Prior -43.17%
Prior 7-Day Total 28,619
Calls: 17,844 (62%)
Puts: 10,775 (38%)
Prior 7-Day Average 4,088
Calls: 2,549 (62%)
Puts: 1,539 (38%)
Current vs Prior 7-Day Avg -42.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.39% | 9.43%16.45% | 23.27%
Prior 6.44% | 10.28%18.13% | 23.78%
Current vs Prior -16.31% | -8.30%-9.24% | -2.15%
Prior 7-Day Avg 6.34% | 10.19%8.59% | 20.86%
Current vs 7-Day Avg -14.96% | -7.47%+91.61% | +11.55%
Prior 7-Day Eod 6.44% | 10.28%18.13% | 23.78%
Current vs 7-Day Eod -16.31% | -8.30%-9.24% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.66M) vs puts ($917.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,109 calls vs 323 puts). P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 2426.0028.30$27.158.5%10.9429
$115.00Jul 2426.8029.30$28.058.9%11.0023
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2426.8029.30$28.058.9%11.0023
$128.00Jul 2413.9017.40$15.6522.4%10.99--
$127.00Jul 2415.2018.50$16.8519.6%30.9827
$123.00Jul 2418.6021.60$20.1014.9%10.98--
$116.00Jul 2426.0028.30$27.158.5%10.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Jul 2413.3016.50$14.9021.5%10.91--
$163.00Jul 2417.5021.50$19.5020.5%80.882
$162.50Jul 2418.3021.00$19.6513.7%80.885
$160.00Jul 2415.3018.50$16.9018.9%10.87--
$155.00Jul 2411.0014.00$12.5024.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 437, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Jul 240.001.55$0.78198.7%400.17--
$155.00Jul 312.003.30$2.6549.1%240.2761
$142.00Jul 315.908.90$7.4040.5%140.56--
$156.00Jul 240.001.05$0.53198.1%130.1150
$135.00Jul 3110.0012.80$11.4024.6%130.7432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 311.304.80$3.05114.8%160.2622
$130.00Jul 240.000.50$0.25200.0%140.06140
$130.00Jul 311.502.40$1.9546.2%110.19163
$140.00Jul 241.503.60$2.5582.4%100.37--
$138.00Jul 312.106.50$4.30102.3%100.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.9%, max 111.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 21142.4%67.3%111.6%951
$128.00Jul 24Jul 31108.3%70.5%53.5%1215
$145.00Jul 24Aug 2198.8%68.6%44.1%2175
$148.00Jul 24Jul 3199.5%74.2%34.1%736
$155.00Jul 24Jul 31100.6%75.1%34.0%32131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 21159.1%75.1%111.8%621
$120.00Jul 24Aug 21151.4%72.9%107.8%422
$125.00Jul 24Aug 21118.2%69.3%70.6%4--
$124.00Jul 24Jul 31132.0%83.8%57.6%34
$140.00Jul 24Jul 3191.9%73.6%24.8%1155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 31.00, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.00$165.00Jul 24$0.25$7.75$0.2531.00$157.25
$150.00$154.00Jul 31$0.13$3.87$0.1329.77$150.13
$152.00$154.00Jul 24$0.20$1.80$0.209.00$152.20
$155.00$162.50Jul 31$1.05$6.45$1.056.14$156.05
$155.00$156.00Jul 24$0.17$0.83$0.174.88$155.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 24$0.17$4.83$0.1728.41$119.83
$120.00$115.00Aug 7$0.50$4.50$0.509.00$119.50
$124.00$120.00Jul 31$0.42$3.58$0.428.52$123.58
$120.00$118.00Aug 21$0.22$1.78$0.228.09$119.78
$117.00$115.00Aug 21$0.28$1.72$0.286.14$116.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 32.33, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$128.00Jul 31$3.50$3.50$0.507.00$127.50
$133.00$135.00Jul 31$1.75$1.75$0.257.00$134.75
$123.00$126.00Jul 24$2.60$2.60$0.406.50$125.60
$128.00$140.00Jul 24$10.30$10.30$1.706.06$138.30
$142.00$143.00Jul 31$0.80$0.80$0.204.00$142.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 24$4.85$4.85$0.1532.33$150.15
$142.00$140.00Jul 31$1.65$1.65$0.354.71$140.35
$157.50$155.00Jul 24$1.75$1.75$0.752.33$155.75
$150.00$140.00Jul 24$5.10$5.10$4.901.04$144.90
$138.00$135.00Jul 24$1.33$1.33$1.670.80$136.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.28, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 24Jul 31$1.45108.3%70.5%
$150.00Jul 24Jul 31$1.8892.1%64.6%
$155.00Jul 24Jul 31$1.95100.6%75.1%
$154.00Jul 24Jul 31$2.4789.6%77.1%
$148.00Jul 24Jul 31$2.6099.5%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.40151.4%85.7%
$124.00Jul 24Jul 31$0.77132.0%83.8%
$115.00Jul 24Aug 7$0.82159.1%81.6%
$125.00Jul 24Jul 31$0.85118.2%79.9%
$130.00Jul 24Jul 31$1.7085.9%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.50% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 24$5.35$2.55$7.90$132.10$147.905.50%
$150.00Jul 24$1.30$7.65$8.95$141.05$158.956.23%
$155.00Jul 24$0.70$12.50$13.20$141.80$168.209.18%
$140.00Jul 31$8.30$4.95$13.25$126.75$153.259.22%
$142.00Jul 31$7.40$6.60$14.00$128.00$156.009.74%
$133.00Jul 31$13.15$3.05$16.20$116.80$149.2011.27%
$130.00Aug 7$17.10$3.35$20.45$109.55$150.4514.23%
$124.00Jul 31$20.60$1.17$21.77$102.23$145.7715.14%
$115.00Jul 24$28.05$0.18$28.23$86.77$143.2319.64%
$120.00Aug 21$26.30$2.97$29.27$90.73$149.2720.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.29% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 24$1.30$0.55$1.85$133.15$151.85
$150.00$131.00Jul 24$1.30$0.57$1.87$129.13$151.87
$149.00$135.00Jul 24$1.60$0.55$2.15$132.85$151.15
$149.00$131.00Jul 24$1.60$0.57$2.17$128.83$151.17
$148.00$135.00Jul 24$2.08$0.55$2.63$132.37$150.63
$148.00$131.00Jul 24$2.08$0.57$2.65$128.35$150.65
$150.00$139.00Jul 24$1.30$1.45$2.75$136.25$152.75
$149.00$139.00Jul 24$1.60$1.45$3.05$135.95$152.05
$150.00$138.00Jul 24$1.30$1.88$3.18$134.82$153.18
$146.00$135.00Jul 24$2.88$0.55$3.43$131.57$149.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.00, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138148/150Jul 31$1.75$0.257.00$136.25$149.75
120/124128/133Jul 31$4.37$0.636.94$119.63$132.37
115/120128/140Jul 24$10.47$1.536.84$109.53$138.47
130/133148/150Jul 31$2.60$0.406.50$130.40$150.60
130/133135/140Jul 31$4.20$0.805.25$128.80$139.20
135/138140/142Jul 24$2.43$0.574.26$135.57$142.43
130/133145/148Jul 31$2.37$0.633.76$130.63$147.37
125/130135/140Jul 31$3.90$1.103.55$126.10$138.90
139/140143/145Jul 24$1.50$0.503.00$138.50$144.50
117/118120/133Aug 21$9.60$3.402.82$108.40$129.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 17.18, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.00$154.00Jul 24$0.32$1.685.25
$148.00$149.00$150.00Jul 24$0.18$0.824.56
$155.00$156.00$157.00Jul 24$0.47$0.531.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Aug 21$0.11$1.8917.18
$115.00$120.00$125.00Aug 7$0.28$4.7216.86
$120.00$125.00$130.00Aug 7$0.29$4.7116.24
$125.00$130.00$135.00Aug 7$0.33$4.6714.15
$138.00$140.00$142.00Jul 31$1.00$1.001.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.81, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$145.001:2Aug 21-$4.00$8.00
$157.00$165.001:2Jul 24-$0.33$7.67
$155.00$162.501:2Jul 31-$0.55$6.95
$120.00$133.001:2Aug 21-$7.70$5.30
$150.00$152.001:2Jul 24-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.81$9.19
$120.00$115.001:2Jul 24-$0.01$4.99
$130.00$125.001:2Jul 24-$0.35$4.65
$130.00$125.001:2Jul 31-$0.35$4.65
$120.00$115.001:2Aug 7-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.98%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.600.520.9%5.98%6.85%1175
$145.00Jul 31$3.800.480.9%2.64%3.51%11--
$150.00Aug 7$3.800.414.3%2.64%6.99%939
$148.00Jul 31$2.550.413.0%1.77%4.73%221
$165.00Aug 21$2.250.2614.8%1.57%16.35%612
$150.00Jul 31$2.050.344.3%1.43%5.77%2--
$155.00Jul 31$2.000.277.8%1.39%9.22%2461
$145.00Jul 24$1.500.430.9%1.04%1.91%10--
$154.00Jul 31$1.400.307.1%0.97%8.10%25
$146.00Jul 24$1.250.401.6%0.87%2.43%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109
Total Puts 323
Put/Call Ratio 0.15
Net Difference 1,786

Prior's Put/Call Breakdown

Total Calls 1,988
Total Puts 527
Put/Call Ratio 0.27
Net Difference 1,461

Prior 7-Day Put/Call Summary

Total Calls 10,452
Total Puts 5,174
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All