Tour v381
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$145.92 +0.09%
$146.00 (+0.05%)🌙
as of 07/21 06:26 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:09)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,515
Calls: 1,988 (79%)
Puts: 527 (21%)
Prior (07/20) 1,992
Calls: 956 (48%)
Puts: 1,036 (52%)
Current vs Prior +26.26%
Calls: +107.95% (Calls)
Puts: -49.13% (Puts)
Prior 7-Day Total 14,408
Calls: 9,011 (63%)
Puts: 5,397 (37%)
Prior 7-Day Average 2,058
Calls: 1,287 (63%)
Puts: 771 (37%)
Current vs Prior 7-Day Avg +22.19%
Calls: +54.43%
Puts: -31.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.42M
Calls: $7.42M (88%)
Puts: $1.00M (12%)
Prior (07/20) $4.99M
Calls: $3.07M (61%)
Puts: $1.92M (39%)
Current vs Prior +68.64%
Calls: +141.65%
Puts: -47.91%
Prior 7-Day Total $37.01M
Calls: $32.52M (88%)
Puts: $4.49M (12%)
Prior 7-Day Average $5.29M
Calls: $4.65M (88%)
Puts: $641.4K (12%)
Current vs Prior 7-Day Avg +59.20%
Calls: +59.63%
Puts: +56.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 1.08
Current vs Prior -75.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -62.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,112
Calls: 2,929 (71%)
Puts: 1,183 (29%)
Prior (07/20) 2,368
Calls: 1,227 (52%)
Puts: 1,141 (48%)
Current vs Prior +73.65%
Prior 7-Day Total 28,112
Calls: 16,964 (60%)
Puts: 11,148 (40%)
Prior 7-Day Average 4,016
Calls: 2,423 (60%)
Puts: 1,592 (40%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.44% | 10.28%18.13% | 23.78%
Prior 7.34% | 11.11%18.21% | 24.62%
Current vs Prior -12.23% | -7.49%-0.47% | -3.43%
Prior 7-Day Avg 6.54% | 10.47%7.12% | 20.45%
Current vs 7-Day Avg -1.55% | -1.82%+154.56% | +16.26%
Prior 7-Day Eod 7.34% | 11.11%18.21% | 24.62%
Current vs 7-Day Eod -12.23% | -7.49%-0.47% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.42M) vs puts ($1.00M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,988 calls vs 527 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 2419.5022.30$20.9013.4%281.00--
$127.00Jul 2416.9020.50$18.7019.3%151.0031
$128.00Jul 2416.2019.10$17.6516.4%10.99--
$130.00Jul 2414.2017.00$15.6017.9%50.94--
$135.00Jul 2410.2012.90$11.5523.4%60.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 2428.4031.40$29.9010.0%260.962
$170.00Jul 2423.3026.40$24.8512.5%300.9619
$165.00Jul 2418.7021.50$20.1013.9%60.9112
$163.00Jul 2416.8019.50$18.1514.9%60.87--
$162.00Jul 2414.4018.80$16.6026.5%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 852, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.804.30$3.0582.0%1580.263
$155.00Jul 240.702.40$1.55109.7%520.2338
$133.00Jul 3113.7017.10$15.4022.1%370.802
$160.00Jul 311.254.50$2.88112.8%340.2658
$125.00Jul 2419.5022.30$20.9013.4%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2423.3026.40$24.8512.5%300.9619
$175.00Jul 2428.4031.40$29.9010.0%260.962
$135.00Jul 311.755.00$3.3896.2%230.2744
$132.00Jul 240.351.50$0.93123.7%170.1439
$120.00Jul 310.401.40$0.90111.1%160.0928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 27.7%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 794.7%64.7%46.5%71
$160.00Jul 24Aug 2197.9%68.1%43.7%275
$128.00Jul 24Aug 2197.9%72.9%34.3%29--
$130.00Jul 24Aug 7101.0%77.0%31.2%12--
$155.00Jul 24Jul 3195.3%72.9%30.7%65100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 21139.7%73.5%90.1%1553
$130.00Jul 24Aug 21101.0%67.0%50.8%14139
$128.00Jul 24Jul 3197.9%72.6%34.8%428
$125.00Jul 24Jul 31110.6%83.5%32.5%28144
$133.00Jul 24Aug 2195.0%72.6%30.9%1139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 14.15, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 24$0.33$4.67$0.3314.15$165.33
$160.00$165.00Jul 24$0.37$4.63$0.3712.51$160.37
$156.00$160.00Jul 24$0.33$3.67$0.3311.12$156.33
$160.00$170.00Jul 31$1.63$8.37$1.635.13$161.63
$146.00$148.00Jul 24$0.33$1.67$0.335.06$146.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Jul 31$0.15$1.85$0.1512.33$121.85
$125.00$122.00Jul 31$0.28$2.72$0.289.71$124.72
$121.00$120.00Aug 21$0.10$0.90$0.109.00$120.90
$130.00$128.00Jul 24$0.27$1.73$0.276.41$129.73
$133.00$131.00Jul 31$0.27$1.73$0.276.41$132.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$141.00Jul 24$0.90$0.90$0.109.00$140.90
$130.00$135.00Jul 24$4.05$4.05$0.954.26$134.05
$135.00$140.00Jul 24$4.00$4.00$1.004.00$139.00
$133.00$135.00Jul 31$1.55$1.55$0.453.44$134.55
$135.00$141.00Jul 31$4.60$4.60$1.403.29$139.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 24$4.75$4.75$0.2519.00$165.25
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$162.00$155.00Jul 24$5.70$5.70$1.304.38$156.30
$160.00$157.00Jul 31$2.30$2.30$0.703.29$157.70
$163.00$162.50Jul 24$0.35$0.35$0.152.33$162.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.54, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$1.1094.7%82.1%
$155.00Jul 24Jul 31$1.7395.3%72.9%
$130.00Jul 24Jul 31$1.85101.0%78.2%
$160.00Jul 24Jul 31$2.0397.9%82.9%
$156.00Jul 24Jul 31$2.2090.2%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.42139.7%89.1%
$128.00Jul 24Jul 31$0.8297.9%72.6%
$125.00Jul 24Jul 31$0.93110.6%83.5%
$133.00Jul 24Jul 31$1.1995.0%71.0%
$130.00Jul 24Jul 31$1.25101.0%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.00% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$4.50$4.25$8.75$136.25$153.756.00%
$140.00Jul 24$7.55$1.85$9.40$130.60$149.406.44%
$135.00Jul 24$11.55$0.85$12.40$122.60$147.408.50%
$155.00Jul 24$1.55$10.90$12.45$142.55$167.458.53%
$145.00Jul 31$7.35$7.20$14.55$130.45$159.559.97%
$156.00Jul 31$3.38$12.85$16.23$139.77$172.2311.12%
$130.00Jul 24$15.60$0.70$16.30$113.70$146.3011.17%
$135.00Jul 31$13.85$3.38$17.23$117.77$152.2311.81%
$133.00Jul 31$15.40$2.17$17.57$115.43$150.5712.04%
$128.00Jul 24$17.65$0.43$18.08$109.92$146.0812.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.60% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$153.00$135.00Jul 24$1.48$0.85$2.33$132.67$155.33
$170.00$120.00Aug 7$1.38$1.13$2.51$117.49$172.51
$151.00$135.00Jul 24$2.13$0.85$2.98$132.02$153.98
$153.00$139.00Jul 24$1.48$1.78$3.26$135.74$156.26
$153.00$140.00Jul 24$1.48$1.85$3.33$136.67$156.33
$149.00$135.00Jul 24$2.80$0.85$3.65$131.35$152.65
$153.00$138.00Jul 24$1.48$2.23$3.71$134.29$156.71
$151.00$139.00Jul 24$2.13$1.78$3.91$135.09$154.91
$151.00$140.00Jul 24$2.13$1.85$3.98$136.02$154.98
$160.00$120.00Aug 7$3.05$1.13$4.18$115.82$164.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 29.00, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129130/133Jul 31$2.90$0.1029.00$126.10$132.90
135/138142/144Jul 24$2.88$0.1224.00$135.12$144.88
128/129135/141Jul 31$5.45$0.559.91$123.55$140.45
131/132135/140Jul 24$4.43$0.577.77$127.57$139.43
128/130142/144Jul 24$1.77$0.237.70$128.23$143.77
121/123126/128Aug 21$1.75$0.257.00$121.25$127.75
127/128145/146Jul 24$0.87$0.136.69$127.13$145.87
128/130135/140Jul 24$4.27$0.735.85$125.73$139.27
120/122133/135Jul 31$1.70$0.305.67$120.30$134.70
127/128130/135Jul 24$4.20$0.805.25$123.80$134.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$151.00$157.00Aug 7$1.03$4.974.83
$141.00$143.00$145.00Jul 31$0.40$1.604.00
$156.00$158.00$160.00Jul 31$0.40$1.604.00
$145.00$150.00$155.00Jul 31$1.03$3.973.85
$151.00$153.00$155.00Jul 24$0.72$1.281.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 24$0.30$4.7015.67
$118.00$120.00$122.00Jul 31$0.13$1.8714.38
$129.00$130.00$131.00Jul 31$0.10$0.909.00
$133.00$134.00$135.00Jul 24$0.33$0.672.03
$131.00$133.00$135.00Jul 31$0.94$1.061.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.95, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$150.001:2Aug 21-$1.95$12.05
$150.00$160.001:2Aug 21-$2.55$7.45
$160.00$165.001:2Jul 24-$0.11$4.89
$135.00$144.001:2Aug 14-$5.15$3.85
$151.00$157.001:2Aug 7-$2.41$3.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$156.00$145.001:2Jul 31-$1.55$9.45
$130.00$123.001:2Aug 21-$2.10$4.90
$125.00$120.001:2Jul 24-$0.56$4.44
$125.00$122.001:2Jul 31-$0.77$2.23
$130.00$128.001:2Jul 24-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.76%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$8.400.472.8%5.76%8.55%61.1K
$151.00Aug 7$4.800.423.5%3.29%6.77%52
$160.00Aug 21$4.800.349.7%3.29%12.94%1--
$150.00Jul 31$3.700.412.8%2.54%5.33%5116
$146.00Jul 24$2.650.480.1%1.82%1.87%111
$157.00Aug 7$2.650.327.6%1.82%9.41%1--
$155.00Jul 31$2.250.316.2%1.54%7.76%1362
$156.00Jul 31$1.950.306.9%1.34%8.24%1--
$148.00Jul 24$1.800.421.4%1.23%2.66%1--
$160.00Aug 7$1.800.269.7%1.23%10.88%1583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988
Total Puts 527
Put/Call Ratio 0.27
Net Difference 1,461

Prior's Put/Call Breakdown

Total Calls 956
Total Puts 1,036
Put/Call Ratio 1.08
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 9,011
Total Puts 5,397
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All