DPST - Options Database

DPST

Direxion Daily Regional Banks Bull 3X Shares ETF

$145.79 -3.03%

$145.99 (+0.14%)🌙

as of 07/20 06:26 PM

(7/17 18:25) ◀

Monday, July 20, 2026 (6:26pm)

▶ (7/21 18:26)

◀ 7/20 18:26 ▶

Option Volume

Detail

ℹ

Current (07/20) 1,992

Calls: 956 (48%)

Puts: 1,036 (52%)

Prior (07/17) 2,408

Calls: 1,503 (62%)

Puts: 905 (38%)

Current vs Prior -17.28%

Calls: -36.39% (Calls)

Puts: +14.48% (Puts)

Prior 7-Day Total 15,422

Calls: 9,409 (61%)

Puts: 6,013 (39%)

Prior 7-Day Average 2,203

Calls: 1,344 (61%)

Puts: 859 (39%)

Current vs Prior 7-Day Avg -9.58%

Calls: -28.88%

Puts: +20.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $4.99M

Calls: $3.07M (61%)

Puts: $1.92M (39%)

Prior (07/17) $4.32M

Calls: $3.87M (89%)

Puts: $456.5K (11%)

Current vs Prior +15.48%

Calls: -20.62%

Puts: +321.20%

Prior 7-Day Total $38.40M

Calls: $32.92M (86%)

Puts: $5.48M (14%)

Prior 7-Day Average $5.49M

Calls: $4.70M (86%)

Puts: $782.6K (14%)

Current vs Prior 7-Day Avg -9.02%

Calls: -34.75%

Puts: +145.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.08

Prior (07/17) 0.60

Current vs Prior +79.98%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +48.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 2,368

Calls: 1,227 (52%)

Puts: 1,141 (48%)

Prior (07/17) 4,530

Calls: 2,400 (53%)

Puts: 2,130 (47%)

Current vs Prior -47.73%

Prior 7-Day Total 31,197

Calls: 19,879 (64%)

Puts: 11,318 (36%)

Prior 7-Day Average 4,456

Calls: 2,839 (64%)

Puts: 1,616 (36%)

Current vs Prior 7-Day Avg -46.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.34% | 11.11%18.21% | 24.62%

Prior 8.91% | 11.31%2.08% | 18.66%

Current vs Prior -17.65% | -1.73%+774.78% | +31.99%

Prior 7-Day Avg 6.11% | 10.16%5.80% | 19.76%

Current vs 7-Day Avg +20.03% | +9.35%+214.09% | +24.61%

Prior 7-Day Eod 8.91% | 11.31%2.08% | 18.66%

Current vs 7-Day Eod -17.65% | -1.73%+774.78% | +31.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Prior 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.07M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 80% - increased hedging/bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	27.90	30.20	$29.05	7.9%	2	0.83	24

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	20.10	23.00	$21.55	13.5%	36	0.92	91
$120.00	Jul 31	25.30	28.90	$27.10	13.3%	2	0.92	66
$127.00	Jul 24	17.70	21.30	$19.50	18.5%	12	0.91	--
$130.00	Jul 24	14.90	18.80	$16.85	23.1%	11	0.89	101
$120.00	Aug 21	27.90	30.20	$29.05	7.9%	2	0.83	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	22.70	26.40	$24.55	15.1%	2	0.90	17
$162.50	Jul 24	15.60	19.50	$17.55	22.2%	3	0.86	--
$163.00	Jul 24	16.00	19.80	$17.90	21.2%	1	0.85	--
$157.00	Jul 24	11.20	14.80	$13.00	27.7%	1	0.74	--
$160.00	Jul 31	16.00	19.20	$17.60	18.2%	3	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.0K, top 65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.70	2.05	$1.38	97.8%	53	0.18	29
$130.00	Jul 31	16.10	19.40	$17.75	18.6%	50	0.83	8
$145.00	Aug 21	11.00	14.40	$12.70	26.8%	50	0.55	--
$125.00	Jul 24	20.10	23.00	$21.55	13.5%	36	0.92	91
$128.00	Aug 21	20.90	24.50	$22.70	15.9%	35	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	0.30	1.25	$0.78	121.8%	65	0.11	76
$125.00	Jul 24	0.10	1.25	$0.68	169.1%	54	0.08	48
$140.00	Jul 24	1.55	5.00	$3.28	105.2%	48	0.33	44
$141.00	Jul 31	4.10	7.10	$5.60	53.6%	45	0.38	27
$133.00	Jul 24	0.15	2.70	$1.43	178.3%	39	0.17	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.2%, max 64.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 24	Aug 7	94.7%	73.0%	29.6%	54	29
$145.00	Jul 24	Aug 21	88.4%	69.6%	27.0%	53	30
$159.00	Jul 24	Jul 31	96.6%	76.3%	26.6%	2	5
$150.00	Jul 24	Aug 14	90.9%	71.8%	26.5%	12	44
$130.00	Jul 24	Jul 31	93.6%	74.3%	25.9%	61	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 24	Aug 21	112.8%	68.7%	64.2%	29	25
$125.00	Jul 24	Aug 21	112.1%	73.1%	53.3%	58	64
$130.00	Jul 24	Aug 21	93.6%	68.9%	35.8%	67	76
$124.00	Jul 24	Jul 31	111.9%	84.8%	32.0%	3	83
$139.00	Jul 24	Aug 21	90.5%	69.4%	30.4%	29	8

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 11.82, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Jul 24	$0.78	$9.22	$0.78	11.82	$160.78
$152.50	$154.00	Jul 24	$0.12	$1.38	$0.12	11.50	$152.62
$159.00	$160.00	Jul 31	$0.10	$0.90	$0.10	9.00	$159.10
$156.00	$159.00	Jul 24	$0.52	$2.48	$0.52	4.77	$156.52
$147.00	$148.00	Jul 24	$0.20	$0.80	$0.20	4.00	$147.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$124.00	Jul 24	$0.10	$0.90	$0.10	9.00	$124.90
$139.00	$138.00	Jul 24	$0.12	$0.88	$0.12	7.33	$138.88
$124.00	$120.00	Jul 31	$0.60	$3.40	$0.60	5.67	$123.40
$141.00	$140.00	Jul 31	$0.15	$0.85	$0.15	5.67	$140.85
$120.00	$119.00	Aug 21	$0.15	$0.85	$0.15	5.67	$119.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$128.00	Jul 31	$7.30	$7.30	$0.70	10.43	$127.30
$133.00	$137.00	Jul 24	$3.60	$3.60	$0.40	9.00	$136.60
$127.00	$130.00	Jul 24	$2.65	$2.65	$0.35	7.57	$129.65
$130.00	$133.00	Jul 24	$2.55	$2.55	$0.45	5.67	$132.55
$120.00	$128.00	Aug 21	$6.35	$6.35	$1.65	3.85	$126.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$163.00	Jul 24	$6.65	$6.65	$0.35	19.00	$163.35
$162.50	$157.00	Jul 24	$4.55	$4.55	$0.95	4.79	$157.95
$131.00	$130.00	Jul 24	$0.80	$0.80	$0.20	4.00	$130.20
$157.00	$150.00	Jul 24	$5.15	$5.15	$1.85	2.78	$151.85
$160.00	$156.00	Jul 31	$2.90	$2.90	$1.10	2.64	$157.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.44, cheapest $0.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.90	93.6%	74.3%
$131.00	Jul 31	Aug 7	$1.20	85.0%	74.8%
$159.00	Jul 24	Jul 31	$1.37	96.6%	76.3%
$160.00	Jul 24	Jul 31	$1.52	94.7%	77.8%
$120.00	Jul 31	Aug 21	$1.95	82.7%	75.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 24	Jul 31	$0.54	112.1%	78.8%
$124.00	Jul 24	Jul 31	$0.80	111.9%	84.8%
$120.00	Jul 31	Aug 7	$0.85	82.7%	80.1%
$130.00	Jul 24	Jul 31	$1.07	93.6%	74.3%
$135.00	Jul 24	Jul 31	$1.88	88.7%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.02% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$5.30	$4.93	$10.23	$134.77	$155.23	7.02%
$150.00	Jul 24	$3.70	$7.85	$11.55	$138.45	$161.55	7.92%
$139.00	Jul 24	$9.45	$2.60	$12.05	$126.95	$151.05	8.27%
$140.00	Jul 24	$8.95	$3.28	$12.23	$127.77	$152.23	8.39%
$137.00	Jul 24	$10.70	$2.60	$13.30	$123.70	$150.30	9.12%
$145.00	Jul 31	$8.15	$7.35	$15.50	$129.50	$160.50	10.63%
$133.00	Jul 24	$14.30	$1.43	$15.73	$117.27	$148.73	10.79%
$141.00	Jul 31	$10.55	$5.60	$16.15	$124.85	$157.15	11.08%
$140.00	Jul 31	$11.15	$5.45	$16.60	$123.40	$156.60	11.39%
$135.00	Jul 31	$14.20	$3.33	$17.53	$117.47	$152.53	12.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 3.53% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$128.00	Jul 31	$2.90	$2.25	$5.15	$122.85	$165.15
$163.00	$120.00	Aug 7	$3.60	$1.63	$5.23	$114.77	$168.23
$159.00	$128.00	Jul 31	$3.00	$2.25	$5.25	$122.75	$164.25
$154.00	$138.00	Jul 24	$2.88	$2.48	$5.36	$132.64	$159.36
$152.50	$138.00	Jul 24	$3.00	$2.48	$5.48	$132.52	$157.98
$154.00	$139.00	Jul 24	$2.88	$2.60	$5.48	$133.52	$159.48
$152.50	$139.00	Jul 24	$3.00	$2.60	$5.60	$133.40	$158.10
$160.00	$120.00	Aug 7	$4.30	$1.63	$5.93	$114.07	$165.93
$154.00	$140.00	Jul 24	$2.88	$3.28	$6.16	$133.84	$160.16
$150.00	$138.00	Jul 24	$3.70	$2.48	$6.18	$131.82	$156.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 14.38, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
136/137	148/150	Jul 24	$1.87	$0.13	14.38	$135.13	$149.87
124/125	133/137	Jul 24	$3.70	$0.30	12.33	$121.30	$136.70
120/124	131/135	Jul 31	$3.70	$0.30	12.33	$120.30	$134.70
124/125	127/130	Jul 24	$2.75	$0.25	11.00	$122.25	$129.75
136/137	140/145	Jul 24	$4.57	$0.43	10.63	$132.43	$144.57
125/128	135/139	Jul 31	$3.58	$0.42	8.52	$124.42	$138.58
130/131	140/145	Jul 24	$4.45	$0.55	8.09	$126.55	$144.45
124/125	130/133	Jul 24	$2.65	$0.35	7.57	$122.35	$132.65
139/140	147/148	Jul 24	$0.88	$0.12	7.33	$139.12	$147.88
130/131	148/150	Jul 24	$1.75	$0.25	7.00	$129.25	$149.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 29.00, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$127.00	$130.00	$133.00	Jul 24	$0.10	$2.90	29.00
$131.00	$135.00	$139.00	Jul 31	$0.55	$3.45	6.27
$140.00	$141.00	$142.00	Jul 31	$0.20	$0.80	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$131.00	$135.00	$139.00	Aug 21	$0.25	$3.75	15.00
$130.00	$135.00	$140.00	Jul 31	$0.64	$4.36	6.81
$137.00	$138.00	$139.00	Jul 24	$0.24	$0.76	3.17
$138.00	$139.00	$140.00	Jul 24	$0.56	$0.44	0.79
$131.00	$132.00	$133.00	Jul 24	$0.57	$0.43	0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$159.00	1:2	Jul 31	-$0.10	$8.90
$140.00	$145.00	1:2	Jul 24	-$1.65	$3.35
$135.00	$145.00	1:2	Aug 21	-$7.20	$2.80
$156.00	$159.00	1:2	Jul 24	-$1.11	$1.89
$145.00	$150.00	1:2	Jul 31	-$3.65	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Jul 31	-$1.15	$8.85
$150.00	$139.00	1:2	Aug 21	-$3.35	$7.65
$135.00	$130.00	1:2	Jul 31	-$0.37	$4.63
$125.00	$120.00	1:2	Aug 7	-$0.68	$4.32
$157.00	$150.00	1:2	Jul 24	-$2.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.73%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 14	$6.90	0.48	2.9%	4.73%	7.62%	1	--
$155.00	Aug 14	$5.40	0.40	6.3%	3.70%	10.02%	10	1
$150.00	Jul 31	$4.70	0.44	2.9%	3.22%	6.11%	11	--
$147.00	Jul 24	$2.90	0.48	0.8%	1.99%	2.82%	8	20
$148.00	Jul 24	$2.90	0.46	1.5%	1.99%	3.51%	1	--
$150.00	Jul 24	$2.50	0.40	2.9%	1.71%	4.60%	11	44
$160.00	Aug 7	$2.30	0.31	9.8%	1.58%	11.32%	1	--
$163.00	Aug 7	$1.60	0.27	11.8%	1.10%	12.90%	10	--
$156.00	Jul 24	$1.50	0.26	7.0%	1.03%	8.03%	9	42
$159.00	Jul 31	$1.50	0.27	9.1%	1.03%	10.09%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956

Total Puts 1,036

Put/Call Ratio 1.08

Net Difference -80

Prior's Put/Call Breakdown

Total Calls 1,503

Total Puts 905

Put/Call Ratio 0.60

Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 9,409

Total Puts 6,013

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card