Tour v492
DOX
AMDOCS LTD
$55.79 -1.64%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 3,478
Calls: 3,288 (95%)
Puts: 190 (5%)
Prior (08/04) 78
Calls: 46 (59%)
Puts: 32 (41%)
Current vs Prior +4358.97%
Calls: +7047.83% (Calls)
Puts: +493.75% (Puts)
Prior 7-Day Total 1,185
Calls: 792 (67%)
Puts: 393 (33%)
Prior 7-Day Average 237
Calls: 113 (67%)
Puts: 56 (33%)
Current vs Prior 7-Day Avg +1367.51%
Calls: +2806.06%
Puts: +238.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $350.0K
Calls: $326.2K (93%)
Puts: $23.8K (7%)
Prior (08/04) $13.8K
Calls: $8.2K (59%)
Puts: $5.6K (41%)
Current vs Prior +2433.91%
Calls: +3874.73%
Puts: +324.50%
Prior 7-Day Total $182.9K
Calls: $118.2K (65%)
Puts: $64.7K (35%)
Prior 7-Day Average $36.6K
Calls: $16.9K (65%)
Puts: $9.2K (35%)
Current vs Prior 7-Day Avg +856.55%
Calls: +1831.51%
Puts: +157.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.06
Prior (08/04) 0.70
Current vs Prior -91.69%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -94.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 11,110
Calls: 2,254 (20%)
Puts: 8,856 (80%)
Prior (08/04) 11,030
Calls: 2,174 (20%)
Puts: 8,856 (80%)
Current vs Prior +0.73%
Prior 7-Day Total 41,112
Calls: 14,784 (36%)
Puts: 26,328 (64%)
Prior 7-Day Average 8,222
Calls: 2,956 (36%)
Puts: 5,265 (64%)
Current vs Prior 7-Day Avg +35.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 11.62%
Prior 6.90% | 10.90%
Current vs Prior +38.54% | +6.53%
Prior 7-Day Avg 7.23% | 11.12%
Current vs 7-Day Avg +32.13% | +4.50%
Prior 7-Day Eod 6.90% | 10.90%
Current vs 7-Day Eod +38.54% | +6.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.16% | 51.05%
Calls: 78.33% | 48.10%
Puts: 50.00% | 54.00%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +130.54% | +70.28%
Prior 7-Day Avg 44.03% | 20.84%
Calls: 33.19% | 17.02%
Puts: 54.86% | 24.65%
Current vs 7-Day Avg +45.73% | +144.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($326.2K) vs puts ($23.8K). Massive premium surge with dollar volume up 2434% vs prior. Dollar volume significantly above 7-day average (857% higher). Unusually high activity with volume up 4359% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.00$0.985.1%3.2K0.29180
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.00$0.985.1%3.2K0.29180
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.408.40$6.9043.5%--0.86271
$55.00Aug 212.154.50$3.3370.6%--0.60332
$55.00Sep 183.004.90$3.9548.1%10.5919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.306.00$4.6558.1%--0.74513

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.4K, top 3.2K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.00$0.985.1%3.2K0.29180
$65.00Aug 210.250.45$0.3557.1%250.1233
$60.00Sep 181.002.10$1.5571.0%20.3439
$55.00Sep 183.004.90$3.9548.1%10.5919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.45$0.3557.1%520.08224
$50.00Aug 210.300.80$0.5590.9%180.152.2K
$50.00Sep 180.951.35$1.1534.8%100.212.3K
$55.00Aug 211.502.50$2.0050.0%10.4148
$55.00Sep 181.853.20$2.5353.4%10.424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.0%, max 38.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1855.1%39.9%38.0%1351
$60.00Aug 21Sep 1849.4%38.4%28.6%3.2K219
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1855.1%39.9%38.0%252
$50.00Aug 21Sep 1857.2%46.0%24.2%284.5K
$45.00Aug 21Sep 1879.3%71.2%11.4%52235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 5.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.63$4.37$0.636.94$60.63
$55.00$60.00Aug 21$2.35$2.65$2.351.13$57.35
$55.00$60.00Sep 18$2.40$2.60$2.401.08$57.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.20$4.80$0.2024.00$49.80
$55.00$50.00Sep 18$1.38$3.62$1.382.62$53.62
$55.00$50.00Aug 21$1.45$3.55$1.452.45$53.55
$60.00$55.00Aug 21$2.65$2.35$2.650.89$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.50, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.57$3.57$1.432.50$53.57
$55.00$60.00Sep 18$2.40$2.40$2.600.92$57.40
$55.00$60.00Aug 21$2.35$2.35$2.650.89$57.35
$60.00$65.00Aug 21$0.63$0.63$4.370.14$60.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.65$2.65$2.351.13$57.35
$55.00$50.00Aug 21$1.45$1.45$3.550.41$53.55
$55.00$50.00Sep 18$1.38$1.38$3.620.38$53.62
$50.00$45.00Aug 21$0.20$0.20$4.800.04$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.5749.4%38.4%
$55.00Aug 21Sep 18$0.6255.1%39.9%
$65.00Aug 21Sep 18$1.1855.1%55.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5355.1%39.9%
$50.00Aug 21Sep 18$0.6057.2%46.0%
$45.00Aug 21Sep 18$0.9079.3%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.55% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.33$2.00$5.33$49.67$60.339.55%
$60.00Aug 21$0.98$4.65$5.63$54.37$65.6310.09%
$55.00Sep 18$3.95$2.53$6.48$48.52$61.4811.61%
$50.00Aug 21$6.90$0.55$7.45$42.55$57.4513.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.25% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.35$0.35$0.70$44.30$65.70
$65.00$50.00Aug 21$0.35$0.55$0.90$49.10$65.90
$60.00$45.00Aug 21$0.98$0.35$1.33$43.67$61.33
$65.00$40.00Aug 21$0.35$1.10$1.45$38.55$66.45
$60.00$50.00Aug 21$0.98$0.55$1.53$48.47$61.53
$60.00$40.00Aug 21$0.98$1.10$2.08$37.92$62.08
$65.00$55.00Aug 21$0.35$2.00$2.35$52.65$67.35
$65.00$50.00Sep 18$1.53$1.15$2.68$47.32$67.68
$60.00$50.00Sep 18$1.55$1.15$2.70$47.30$62.70
$65.00$45.00Sep 18$1.53$1.25$2.78$42.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.04, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.55$2.451.04$47.45$57.55
50/5560/65Aug 21$2.08$2.920.71$52.92$62.08
45/5060/65Aug 21$0.83$4.170.20$49.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.26, cheapest $0.95)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.22$3.783.10
$55.00$60.00$65.00Aug 21$1.72$3.281.91
$55.00$60.00$65.00Sep 18$2.38$2.621.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.95$4.054.26
$50.00$55.00$60.00Aug 21$1.20$3.803.17
$45.00$50.00$55.00Aug 21$1.25$3.753.00
$45.00$50.00$55.00Sep 18$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.51$3.49
$50.00$55.001:2Aug 21$0.24$4.76
$60.00$65.001:2Aug 21$0.28$4.72
$55.00$60.001:2Sep 18$0.85$4.15
$55.00$60.001:2Aug 21$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.15$4.85
$50.00$45.001:2Sep 18-$1.35$3.65
$45.00$40.001:2Aug 21-$1.85$3.15
$55.00$50.001:2Sep 18$0.23$4.77
$60.00$55.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.000.347.5%1.79%9.34%239
$60.00Aug 21$0.950.297.5%1.70%9.25%3.2K180
$65.00Aug 21$0.250.1216.5%0.45%16.96%2533
$65.00Sep 18$0.200.2616.5%0.36%16.87%--29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 392 vol/day, 60 traded recently)

DOX averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $23.04 on 07/17 (now $24.80/$29.00) — try a limit near $24.80. Also watch the $35.00 01-15 call last traded $17.74 on 06/29 (now $20.10/$24.20) — try a limit near $20.10; the $35.00 10-16 call last traded $16.75 on 06/29 (now $19.90/$24.10) — try a limit near $19.90. Most tradeable put: the $50.00 10-16 put last traded $1.35 on 07/29 (now $1.65/$1.75) — try a limit near $1.65.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.30$4.90$3.60$2.45 07/31$1.05–$4.18$2.45332
$55.00Sep 18$3.10$6.00$4.55$3.10 07/30$1.83–$4.55$3.1019
$55.00Oct 16$3.70$6.40$5.05$4.05 07/30$2.08–$5.05$4.05134
$55.00Jan 15$5.20$7.90$6.55$5.50 07/30$3.33–$6.55$5.5033
$60.00Aug 21$0.85$1.40$1.13$0.75 07/31$0.45–$1.28$0.8576
$60.00Sep 18$0.65$3.60$2.13$1.80 07/29$0.70–$2.13$1.8015
$60.00Oct 16$1.15$2.50$1.83$0.65 07/31$1.02–$2.22$1.1595
$60.00Jan 15$3.90$5.30$4.60$3.50 07/17$1.93–$4.65$3.9010
$50.00Aug 21$5.20$8.90$7.05$7.22 07/29$2.98–$7.65$7.05271
$50.00Sep 18$6.60$9.90$8.25$7.80 07/30$3.63–$8.25$7.801
$50.00Oct 16$7.20$9.80$8.50$6.25 07/27$4.25–$8.50$7.2011
$50.00Jan 15$7.60$11.80$9.70$8.58 07/29$5.70–$9.70$8.5816
$65.00Aug 21$0.20$0.60$0.40$0.41 07/29$0.33–$0.40$0.4032
$65.00Sep 18$0.25$1.05$0.65$0.85 07/29$0.55–$1.43$0.6525
$65.00Oct 16$0.85$1.15$1.00$0.77 07/13$0.57–$1.60$0.85109
$65.00Jan 15$1.25$3.80$2.53$2.75 07/29$1.33–$2.93$2.5359
$45.00Oct 16$10.50$14.60$12.55$7.82 06/29$7.55–$12.55$10.5013
$45.00Jan 15$11.40$15.20$13.30$10.00 07/13$8.65–$13.30$11.405
$70.00Aug 21$0.00$2.25$1.13$0.20 07/15$0.50–$1.18$0.201
$70.00Oct 16$0.00$1.35$0.68$0.40 07/20$0.33–$1.50$0.4034
$70.00Jan 15$1.15$1.90$1.53$1.60 07/29$0.68–$1.60$1.5394
$40.00Oct 16$15.10$19.20$17.15$17.50 06/12$11.70–$17.15$17.1587
$40.00Jan 15$15.60$19.70$17.65$13.00 07/24$12.40–$17.70$15.604
$75.00Aug 21$0.00$2.20$1.10$0.20 07/16$0.20–$1.13$0.201
$75.00Oct 16$0.00$2.45$1.23$0.43 07/01$0.25–$1.38$0.4351
$75.00Jan 15$0.40$1.25$0.83$0.81 07/28$0.45–$1.00$0.81173
$35.00Oct 16$19.90$24.10$22.00$16.75 06/29$16.35–$22.05$19.9012
$35.00Jan 15$20.10$24.20$22.15$17.74 06/29$16.70–$22.35$20.107
$80.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.05–$1.10$0.102
$80.00Oct 16$0.00$0.55$0.28$0.15 07/21$0.13–$0.48$0.15266
$30.00Sep 18$24.80$29.00$26.90$23.04 07/17$21.15–$26.90$24.801
$30.00Jan 15$24.90$28.90$26.90$28.05 06/10$21.40–$27.10$26.90--
$85.00Oct 16$0.00$0.30$0.15$0.15 07/31$0.15–$0.20$0.15181
$85.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--2
$100.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.10$2.05$1.58$2.37 07/31$1.58–$5.25$1.5846
$55.00Sep 18$1.60$2.85$2.23$2.96 07/31$1.70–$5.20$2.234
$55.00Oct 16$3.00$3.40$3.20$3.70 07/31$2.93–$6.35$3.2081
$55.00Jan 15$4.60$5.10$4.85$5.80 07/31$4.83–$7.65$4.8546
$60.00Aug 21$3.00$5.70$4.35$5.97 07/31$4.35–$9.40$4.35513
$60.00Sep 18$3.60$6.40$5.00$6.50 07/31$3.95–$9.40$5.001
$60.00Oct 16$4.40$7.10$5.75$5.90 07/29$5.75–$9.95$5.7565
$60.00Jan 15$7.10$9.00$8.05$8.20 07/30$7.35–$11.10$8.0530
$50.00Aug 21$0.30$0.90$0.60$0.80 07/31$0.57–$2.20$0.602.2K
$50.00Sep 18$0.35$2.60$1.48$0.90 07/29$0.93–$2.80$0.902.3K
$50.00Oct 16$1.65$1.75$1.70$1.35 07/29$1.23–$3.43$1.651.6K
$50.00Jan 15$1.55$4.40$2.98$3.28 07/29$2.80–$4.95$2.9827
$65.00Oct 16$7.40$11.50$9.45$9.75 06/10$9.15–$14.40$9.4521
$65.00Jan 15$9.70$12.20$10.95$13.91 07/16$10.85–$15.20$10.9517
$45.00Aug 21$0.15$0.35$0.25$0.32 07/31$0.25–$0.78$0.25223
$45.00Sep 18$0.00$2.65$1.33$0.60 07/30$0.30–$1.65$0.6011
$45.00Oct 16$0.10$2.55$1.33$0.94 07/27$0.88–$1.90$0.9415
$45.00Jan 15$0.15$3.60$1.88$2.60 07/15$1.88–$3.28$1.8814
$70.00Aug 21$11.90$15.50$13.70$20.05 06/26$13.40–$19.10$13.70--
$70.00Oct 16$12.30$15.20$13.75--$13.75–$13.75—$12.3012
$40.00Aug 21$0.00$0.85$0.43$0.25 07/23$0.25–$1.10$0.2517
$40.00Sep 18$0.00$2.35$1.18$0.45 07/21$0.35–$1.23$0.452
$40.00Oct 16$0.10$0.80$0.45$0.34 07/27$0.35–$1.40$0.341.6K
$40.00Jan 15$0.00$3.10$1.55$1.45 07/22$0.90–$2.13$1.454
$75.00Oct 16$16.70$20.80$18.75--$18.75–$18.75—$16.701
$35.00Aug 21$0.00$2.20$1.10$0.29 07/10$0.48–$1.10$0.291
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.705
$35.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--9
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$1.20$0.433
$90.00Jan 15$31.30$35.50$33.40$32.80 06/10$33.40–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,288
Total Puts 190
Put/Call Ratio 0.06
Net Difference 3,098

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 32
Put/Call Ratio 0.70
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 393
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All