Tour v492
DOX
AMDOCS LTD
$55.29 -2.52%
$56.10 (+1.47%)🌙
as of 08/05 06:04 PM
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,756
Calls: 3,502 (93%)
Puts: 254 (7%)
Prior (08/04) 544
Calls: 256 (47%)
Puts: 288 (53%)
Current vs Prior +590.44%
Calls: +1267.97% (Calls)
Puts: -11.81% (Puts)
Prior 7-Day Total 6,099
Calls: 816 (13%)
Puts: 5,283 (87%)
Prior 7-Day Average 871
Calls: 116 (13%)
Puts: 754 (87%)
Current vs Prior 7-Day Avg +331.09%
Calls: +2904.17%
Puts: -66.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $999.4K
Calls: $968.5K (97%)
Puts: $30.9K (3%)
Prior (08/04) $83.5K
Calls: $34.3K (41%)
Puts: $49.2K (59%)
Current vs Prior +1096.65%
Calls: +2721.74%
Puts: -37.20%
Prior 7-Day Total $998.8K
Calls: $121.5K (12%)
Puts: $877.3K (88%)
Prior 7-Day Average $142.7K
Calls: $17.4K (12%)
Puts: $125.3K (88%)
Current vs Prior 7-Day Avg +600.40%
Calls: +5480.95%
Puts: -75.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 1.12
Current vs Prior -93.55%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -97.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 11,110
Calls: 2,254 (20%)
Puts: 8,856 (80%)
Prior (08/04) 11,030
Calls: 2,174 (20%)
Puts: 8,856 (80%)
Current vs Prior +0.73%
Prior 7-Day Total 27,822
Calls: 4,115 (15%)
Puts: 23,707 (85%)
Prior 7-Day Average 3,974
Calls: 685 (17%)
Puts: 3,386 (83%)
Current vs Prior 7-Day Avg +179.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 10.45%
Prior 9.13% | 11.95%
Current vs Prior -11.87% | -12.54%
Prior 7-Day Avg 9.07% | 12.15%
Current vs 7-Day Avg -11.23% | -13.94%
Prior 7-Day Eod 9.13% | 11.95%
Current vs 7-Day Eod -11.87% | -12.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.16% | 51.05%
Calls: 78.33% | 48.10%
Puts: 50.00% | 54.00%
Prior 24.24% | 21.84%
Calls: 30.35% | 22.78%
Puts: 18.13% | 20.91%
Current vs Prior +164.69% | +133.75%
Prior 7-Day Avg 27.32% | 28.82%
Calls: 27.56% | 27.00%
Puts: 27.08% | 30.64%
Current vs 7-Day Avg +134.87% | +77.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($968.5K) vs puts ($30.9K). Massive premium surge with dollar volume up 1097% vs prior. Dollar volume significantly above 7-day average (600% higher). Unusually high activity with volume up 590% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.108.10$6.1065.6%--0.83271
$55.00Aug 211.004.90$2.95132.2%100.63332
$55.00Sep 181.705.40$3.55104.2%10.6019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.507.50$5.5072.7%--0.62513

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.754.80$2.78145.7%3.4K0.41180
$65.00Aug 210.000.70$0.35200.0%260.1233
$55.00Aug 211.004.90$2.95132.2%100.63332
$60.00Sep 180.003.80$1.90200.0%50.3639
$55.00Sep 181.705.40$3.55104.2%10.6019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.25$0.9369.9%750.192.2K
$45.00Aug 210.150.50$0.33106.1%540.07224
$50.00Sep 180.801.35$1.0850.9%100.212.3K
$55.00Aug 210.402.60$1.50146.7%60.4148
$55.00Sep 181.053.40$2.23105.4%10.434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.9%, max 105.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1890.0%43.9%105.2%3.4K219
$65.00Aug 21Sep 1854.7%42.2%29.4%2762
$55.00Aug 21Sep 1844.6%35.3%26.2%11351
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1870.7%44.3%59.4%854.5K
$55.00Aug 21Sep 1844.6%35.3%26.2%752
$45.00Aug 21Sep 1878.8%71.0%11.0%54235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.17$4.83$0.1728.41$55.17
$60.00$65.00Sep 18$1.17$3.83$1.173.27$61.17
$55.00$60.00Sep 18$1.65$3.35$1.652.03$56.65
$60.00$65.00Aug 21$2.43$2.57$2.431.06$62.43
$50.00$55.00Aug 21$3.15$1.85$3.150.59$53.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.23$4.77$0.2320.74$44.77
$55.00$50.00Aug 21$0.57$4.43$0.577.77$54.43
$50.00$45.00Aug 21$0.60$4.40$0.607.33$49.40
$55.00$50.00Sep 18$1.15$3.85$1.153.35$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.15$3.15$1.851.70$53.15
$60.00$65.00Aug 21$2.43$2.43$2.570.95$62.43
$55.00$60.00Sep 18$1.65$1.65$3.350.49$56.65
$60.00$65.00Sep 18$1.17$1.17$3.830.31$61.17
$55.00$60.00Aug 21$0.17$0.17$4.830.04$55.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.00$4.00$1.004.00$56.00
$55.00$50.00Sep 18$1.15$1.15$3.850.30$53.85
$50.00$45.00Aug 21$0.60$0.60$4.400.14$49.40
$55.00$50.00Aug 21$0.57$0.57$4.430.13$54.43
$45.00$40.00Aug 21$0.23$0.23$4.770.05$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.3854.7%42.2%
$55.00Aug 21Sep 18$0.6044.6%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1570.7%44.3%
$55.00Aug 21Sep 18$0.7344.6%35.3%
$45.00Aug 21Sep 18$0.9278.8%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.05% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.95$1.50$4.45$50.55$59.458.05%
$55.00Sep 18$3.55$2.23$5.78$49.22$60.7810.45%
$50.00Aug 21$6.10$0.93$7.03$42.97$57.0312.71%
$60.00Aug 21$2.78$5.50$8.28$51.72$68.2814.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.35$0.33$0.68$44.32$65.68
$65.00$50.00Aug 21$0.35$0.93$1.28$48.72$66.28
$65.00$50.00Sep 18$0.73$1.08$1.81$48.19$66.81
$65.00$55.00Aug 21$0.35$1.50$1.85$53.15$66.85
$65.00$45.00Sep 18$0.73$1.25$1.98$43.02$66.98
$65.00$55.00Sep 18$0.73$2.23$2.96$52.04$67.96
$60.00$50.00Sep 18$1.90$1.08$2.98$47.02$62.98
$60.00$45.00Aug 21$2.78$0.33$3.11$41.89$63.11
$60.00$45.00Sep 18$1.90$1.25$3.15$41.85$63.15
$60.00$50.00Aug 21$2.78$0.93$3.71$46.29$63.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.09, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.38$1.622.09$41.62$53.38
45/5060/65Aug 21$3.03$1.971.54$46.97$63.03
50/5560/65Aug 21$3.00$2.001.50$52.00$63.00
40/4560/65Aug 21$2.66$2.341.14$42.34$62.66
50/5560/65Sep 18$2.32$2.680.87$52.68$62.32
45/5055/60Aug 21$0.77$4.230.18$49.23$55.77
40/4555/60Aug 21$0.40$4.600.09$44.60$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.51, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.48$4.529.42
$50.00$55.00$60.00Aug 21$2.98$2.020.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.37$4.6312.51
$45.00$50.00$55.00Sep 18$1.32$3.682.79
$50.00$55.00$60.00Aug 21$3.43$1.570.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.25$4.75
$55.00$60.001:2Aug 21-$2.61$2.39
$50.00$55.001:2Aug 21$0.20$4.80
$60.00$65.001:2Sep 18$0.44$4.56
$60.00$65.001:2Aug 21$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.36$4.64
$50.00$45.001:2Sep 18-$1.42$3.58
$55.00$50.001:2Sep 18$0.07$4.93
$45.00$40.001:2Aug 21$0.13$4.87
$50.00$45.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.750.418.5%1.36%9.88%3.4K180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 392 vol/day, 60 traded recently)

DOX averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $23.04 on 07/17 (now $23.10/$28.00) — try a limit near $23.10. Also watch the $35.00 01-15 call last traded $17.74 on 06/29 (now $18.50/$23.40) — try a limit near $18.50; the $35.00 10-16 call last traded $16.75 on 06/29 (now $18.10/$23.00) — try a limit near $18.10. Most tradeable put: the $65.00 01-15 put last traded $13.91 on 07/16 (now $9.90/$13.40) — try a limit near $11.65.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.00$4.90$2.95$2.45 07/31$1.05–$4.18$2.45332
$55.00Sep 18$1.70$5.40$3.55$3.10 07/30$1.83–$4.55$3.1019
$55.00Oct 16$2.20$6.30$4.25$4.05 07/30$2.08–$5.05$4.05134
$55.00Jan 15$3.80$7.70$5.75$5.50 07/30$3.33–$6.55$5.5033
$60.00Aug 21$0.75$4.80$2.78$0.75 07/31$0.45–$2.78$0.75180
$60.00Sep 18$0.00$3.80$1.90$1.80 07/29$0.70–$2.13$1.8039
$60.00Oct 16$0.60$3.50$2.05$0.65 07/31$1.02–$2.22$0.6560
$60.00Jan 15$2.00$5.60$3.80$3.50 07/17$1.93–$4.65$3.5010
$50.00Aug 21$4.10$8.10$6.10$7.22 07/29$2.98–$7.65$6.10271
$50.00Sep 18$4.90$9.00$6.95$7.80 07/30$3.63–$8.25$6.951
$50.00Oct 16$5.20$9.40$7.30$6.25 07/27$4.25–$8.50$6.2511
$50.00Jan 15$6.70$10.50$8.60$8.58 07/29$5.70–$9.70$8.5816
$65.00Aug 21$0.00$0.70$0.35$0.41 07/29$0.33–$0.40$0.3533
$65.00Sep 18$0.00$1.45$0.73$0.85 07/29$0.55–$1.43$0.7329
$65.00Oct 16$0.00$3.10$1.55$0.77 07/13$0.57–$1.60$0.7791
$65.00Jan 15$0.60$3.30$1.95$2.75 07/29$1.33–$2.93$1.9559
$45.00Oct 16$9.30$13.40$11.35$7.82 06/29$7.55–$12.55$9.3013
$45.00Jan 15$10.10$14.30$12.20$10.00 07/13$8.65–$13.30$10.105
$70.00Aug 21$0.00$1.15$0.57$0.20 07/15$0.50–$1.18$0.201
$70.00Oct 16$0.00$4.80$2.40$0.40 07/20$0.33–$2.40$0.4034
$70.00Jan 15$0.85$1.60$1.23$1.60 07/29$0.68–$1.60$1.2394
$40.00Oct 16$13.80$18.00$15.90$17.50 06/12$11.70–$17.15$15.9087
$40.00Jan 15$14.00$18.90$16.45$13.00 07/24$12.40–$17.70$14.004
$75.00Aug 21$0.00$4.80$2.40$0.20 07/16$0.20–$2.40$0.201
$75.00Oct 16$0.00$4.80$2.40$0.43 07/01$0.25–$2.40$0.4351
$75.00Jan 15$0.45$1.05$0.75$0.81 07/28$0.45–$1.00$0.75173
$35.00Oct 16$18.10$23.00$20.55$16.75 06/29$16.35–$22.05$18.1012
$35.00Jan 15$18.50$23.40$20.95$17.74 06/29$16.70–$22.35$18.507
$80.00Aug 21$0.00$4.80$2.40$0.10 07/28$0.05–$2.40$0.102
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.48$0.15266
$30.00Sep 18$23.10$28.00$25.55$23.04 07/17$21.15–$26.90$23.101
$30.00Jan 15$23.20$28.00$25.60$28.05 06/10$21.40–$27.10$25.60--
$85.00Oct 16$0.05$0.30$0.18$0.15 07/31$0.15–$0.20$0.15181
$85.00Jan 15$0.00$4.80$2.40--$1.20–$2.40--2
$100.00Oct 16$0.00$4.80$2.40--$1.10–$2.40--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.40$2.60$1.50$2.37 07/31$1.50–$5.25$1.5048
$55.00Sep 18$1.05$3.40$2.23$2.96 07/31$1.70–$5.20$2.234
$55.00Oct 16$1.65$5.70$3.68$3.70 07/31$2.93–$6.35$3.6879
$55.00Jan 15$3.40$7.10$5.25$5.80 07/31$4.83–$7.65$5.2546
$60.00Aug 21$3.50$7.50$5.50$5.97 07/31$4.35–$9.40$5.50513
$60.00Sep 18$4.00$7.90$5.95$6.50 07/31$3.95–$9.40$5.951
$60.00Oct 16$4.60$8.60$6.60$5.90 07/29$5.75–$9.95$5.9065
$60.00Jan 15$6.20$10.50$8.35$8.20 07/30$7.35–$11.10$8.2030
$50.00Aug 21$0.60$1.25$0.93$0.80 07/31$0.57–$2.20$0.802.2K
$50.00Sep 18$0.80$1.35$1.08$0.90 07/29$0.93–$2.80$0.902.3K
$50.00Oct 16$1.40$2.10$1.75$1.35 07/29$1.23–$3.43$1.401.6K
$50.00Jan 15$1.35$4.90$3.13$3.28 07/29$2.80–$4.95$3.1327
$65.00Oct 16$8.00$12.80$10.40$9.75 06/10$9.15–$14.40$9.7521
$65.00Jan 15$9.90$13.40$11.65$13.91 07/16$10.85–$15.20$11.6517
$45.00Aug 21$0.15$0.50$0.33$0.32 07/31$0.25–$0.78$0.32224
$45.00Sep 18$0.00$2.50$1.25$0.60 07/30$0.30–$1.65$0.6011
$45.00Oct 16$0.10$2.55$1.33$0.94 07/27$0.88–$1.90$0.9415
$45.00Jan 15$1.15$2.00$1.58$2.60 07/15$1.58–$3.28$1.5814
$70.00Aug 21$12.90$16.90$14.90$20.05 06/26$13.40–$19.10$14.90--
$70.00Oct 16$12.50$17.30$14.90--$13.75–$14.90$12.5012
$40.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.10$0.1017
$40.00Sep 18$0.00$4.80$2.40$0.45 07/21$0.35–$2.40$0.452
$40.00Oct 16$0.15$0.60$0.38$0.34 07/27$0.35–$1.40$0.341.6K
$40.00Jan 15$0.00$4.80$2.40$1.45 07/22$0.90–$2.40$1.454
$75.00Oct 16$17.50$22.40$19.95--$18.75–$19.95$17.501
$35.00Aug 21$0.00$4.80$2.40$0.29 07/10$0.48–$2.40$0.291
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.705
$35.00Oct 16$0.00$4.80$2.40--$1.13–$2.40--9
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$0.43$0.433
$90.00Jan 15$32.50$37.40$34.95$32.80 06/10$33.40–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,502
Total Puts 254
Put/Call Ratio 0.07
Net Difference 3,248

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 288
Put/Call Ratio 1.12
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 5,283
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All