Tour v490
DOX
AMDOCS LTD
$56.72 +2.44%
$56.00 (-1.27%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶
◀ 8/4 18:03

Option Volume

Detail
ℹ
Current (08/04) 544
Calls: 256 (47%)
Puts: 288 (53%)
Prior (08/03) 600
Calls: 65 (11%)
Puts: 535 (89%)
Current vs Prior -9.33%
Calls: +293.85% (Calls)
Puts: -46.17% (Puts)
Prior 7-Day Total 6,662
Calls: 576 (9%)
Puts: 6,086 (91%)
Prior 7-Day Average 951
Calls: 82 (9%)
Puts: 869 (91%)
Current vs Prior 7-Day Avg -42.84%
Calls: +211.11%
Puts: -66.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $83.5K
Calls: $34.3K (41%)
Puts: $49.2K (59%)
Prior (08/03) $265.2K
Calls: $6.4K (2%)
Puts: $258.8K (98%)
Current vs Prior -68.51%
Calls: +434.94%
Puts: -80.99%
Prior 7-Day Total $1.11M
Calls: $91.8K (8%)
Puts: $1.02M (92%)
Prior 7-Day Average $158.1K
Calls: $13.1K (8%)
Puts: $145.0K (92%)
Current vs Prior 7-Day Avg -47.19%
Calls: +161.85%
Puts: -66.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.12
Prior (08/03) 8.23
Current vs Prior -86.33%
Prior 7-Day Average 3.14
Current vs Prior 7-Day Avg -64.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 11,030
Calls: 2,174 (20%)
Puts: 8,856 (80%)
Prior (08/03) 4,309
Calls: 266 (6%)
Puts: 4,043 (94%)
Current vs Prior +155.98%
Prior 7-Day Total 17,370
Calls: 1,944 (11%)
Puts: 15,426 (89%)
Prior 7-Day Average 2,481
Calls: 324 (13%)
Puts: 2,203 (87%)
Current vs Prior 7-Day Avg +344.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 11.95%
Prior 8.13% | 11.85%
Current vs Prior +12.37% | +0.89%
Prior 7-Day Avg 9.03% | 12.19%
Current vs 7-Day Avg +1.08% | -1.98%
Prior 7-Day Eod 8.13% | 11.85%
Current vs 7-Day Eod +12.37% | +0.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.24% | 21.84%
Calls: 30.35% | 22.78%
Puts: 18.13% | 20.91%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior -12.90% | -27.15%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -12.90% | -27.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 86% - sentiment shifting bullish. Put-heavy open interest (8,856 puts vs 2,174 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.208.90$7.0552.5%--0.86271
$55.00Aug 212.304.90$3.6072.2%20.65332
$55.00Sep 183.106.00$4.5563.7%--0.6319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.005.70$4.3562.1%--0.69513

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 214, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.40$1.1348.7%1550.3276
$60.00Sep 180.653.60$2.13138.5%240.4015
$65.00Sep 180.251.05$0.65123.1%40.1725
$55.00Aug 212.304.90$3.6072.2%20.65332
$65.00Aug 210.200.60$0.40100.0%20.1332
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.90$0.60100.0%170.152.2K
$55.00Aug 211.102.05$1.5860.1%80.3646
$45.00Aug 210.150.35$0.2580.0%20.06223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 41.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1852.2%36.9%41.5%657
$55.00Aug 21Sep 1850.3%40.2%25.1%2351
$60.00Aug 21Sep 1846.8%41.4%13.0%17991
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1861.2%54.5%12.2%174.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.73$4.27$0.735.85$60.73
$60.00$65.00Sep 18$1.48$3.52$1.482.38$61.48
$55.00$60.00Sep 18$2.42$2.58$2.421.07$57.42
$55.00$60.00Aug 21$2.47$2.53$2.471.02$57.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Sep 18$0.15$4.85$0.1532.33$49.85
$50.00$45.00Aug 21$0.35$4.65$0.3513.29$49.65
$55.00$50.00Aug 21$0.98$4.02$0.984.10$54.02
$60.00$55.00Aug 21$2.77$2.23$2.770.81$57.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.23, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.45$3.45$1.552.23$53.45
$55.00$60.00Aug 21$2.47$2.47$2.530.98$57.47
$55.00$60.00Sep 18$2.42$2.42$2.580.94$57.42
$60.00$65.00Sep 18$1.48$1.48$3.520.42$61.48
$60.00$65.00Aug 21$0.73$0.73$4.270.17$60.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.77$2.77$2.231.24$57.23
$55.00$50.00Aug 21$0.98$0.98$4.020.24$54.02
$50.00$45.00Aug 21$0.35$0.35$4.650.08$49.65
$50.00$45.00Sep 18$0.15$0.15$4.850.03$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2552.2%36.9%
$55.00Aug 21Sep 18$0.9550.3%40.2%
$60.00Aug 21Sep 18$1.0046.8%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.8861.2%54.5%
$45.00Aug 21Sep 18$1.0874.1%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.13% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.60$1.58$5.18$49.82$60.189.13%
$60.00Aug 21$1.13$4.35$5.48$54.52$65.489.66%
$50.00Aug 21$7.05$0.60$7.65$42.35$57.6513.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.40$0.25$0.65$44.35$65.65
$65.00$40.00Aug 21$0.40$0.43$0.83$39.17$65.83
$65.00$50.00Aug 21$0.40$0.60$1.00$49.00$66.00
$60.00$45.00Aug 21$1.13$0.25$1.38$43.62$61.38
$60.00$40.00Aug 21$1.13$0.43$1.56$38.44$61.56
$60.00$50.00Aug 21$1.13$0.60$1.73$48.27$61.73
$65.00$55.00Aug 21$0.40$1.58$1.98$53.02$66.98
$65.00$45.00Sep 18$0.65$1.33$1.98$43.02$66.98
$65.00$50.00Sep 18$0.65$1.48$2.13$47.87$67.13
$60.00$55.00Aug 21$1.13$1.58$2.71$52.29$62.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.29, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.82$2.181.29$47.18$57.82
45/5055/60Sep 18$2.57$2.431.06$47.43$57.57
50/5560/65Aug 21$1.71$3.290.52$53.29$61.71
45/5060/65Sep 18$1.63$3.370.48$48.37$61.63
45/5060/65Aug 21$1.08$3.920.28$48.92$61.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.94$4.064.32
$50.00$55.00$60.00Aug 21$0.98$4.024.10
$55.00$60.00$65.00Aug 21$1.74$3.261.87
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.53$4.478.43
$45.00$50.00$55.00Aug 21$0.63$4.376.94
$50.00$55.00$60.00Aug 21$1.79$3.211.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.15$4.85
$55.00$60.001:2Sep 18$0.29$4.71
$60.00$65.001:2Aug 21$0.33$4.67
$60.00$65.001:2Sep 18$0.83$4.17
$55.00$60.001:2Aug 21$1.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.61$4.39
$50.00$45.001:2Sep 18-$1.18$3.82
$50.00$45.001:2Aug 21$0.10$4.90
$55.00$50.001:2Aug 21$0.38$4.62
$60.00$55.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.50%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.325.8%1.50%7.28%15576
$60.00Sep 18$0.650.405.8%1.15%6.93%2415
$65.00Sep 18$0.250.1714.6%0.44%15.04%425
$65.00Aug 21$0.200.1314.6%0.35%14.95%232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 392 vol/day, 60 traded recently)

DOX averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $23.04 on 07/17 (now $24.80/$29.00) — try a limit near $24.80. Also watch the $35.00 01-15 call last traded $17.74 on 06/29 (now $20.10/$24.20) — try a limit near $20.10; the $35.00 10-16 call last traded $16.75 on 06/29 (now $19.90/$24.10) — try a limit near $19.90. Most tradeable put: the $50.00 10-16 put last traded $1.35 on 07/29 (now $1.65/$1.75) — try a limit near $1.65.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.30$4.90$3.60$2.45 07/31$1.05–$4.18$2.45332
$55.00Sep 18$3.10$6.00$4.55$3.10 07/30$1.83–$4.55$3.1019
$55.00Oct 16$3.70$6.40$5.05$4.05 07/30$2.08–$5.05$4.05134
$55.00Jan 15$5.20$7.90$6.55$5.50 07/30$3.33–$6.55$5.5033
$60.00Aug 21$0.85$1.40$1.13$0.75 07/31$0.45–$1.28$0.8576
$60.00Sep 18$0.65$3.60$2.13$1.80 07/29$0.70–$2.13$1.8015
$60.00Oct 16$1.15$2.50$1.83$0.65 07/31$1.02–$2.22$1.1595
$60.00Jan 15$3.90$5.30$4.60$3.50 07/17$1.93–$4.65$3.9010
$50.00Aug 21$5.20$8.90$7.05$7.22 07/29$2.98–$7.65$7.05271
$50.00Sep 18$6.60$9.90$8.25$7.80 07/30$3.63–$8.25$7.801
$50.00Oct 16$7.20$9.80$8.50$6.25 07/27$4.25–$8.50$7.2011
$50.00Jan 15$7.60$11.80$9.70$8.58 07/29$5.70–$9.70$8.5816
$65.00Aug 21$0.20$0.60$0.40$0.41 07/29$0.33–$0.40$0.4032
$65.00Sep 18$0.25$1.05$0.65$0.85 07/29$0.55–$1.43$0.6525
$65.00Oct 16$0.85$1.15$1.00$0.77 07/13$0.57–$1.60$0.85109
$65.00Jan 15$1.25$3.80$2.53$2.75 07/29$1.33–$2.93$2.5359
$45.00Oct 16$10.50$14.60$12.55$7.82 06/29$7.55–$12.55$10.5013
$45.00Jan 15$11.40$15.20$13.30$10.00 07/13$8.65–$13.30$11.405
$70.00Aug 21$0.00$2.25$1.13$0.20 07/15$0.50–$1.18$0.201
$70.00Oct 16$0.00$1.35$0.68$0.40 07/20$0.33–$1.50$0.4034
$70.00Jan 15$1.15$1.90$1.53$1.60 07/29$0.68–$1.60$1.5394
$40.00Oct 16$15.10$19.20$17.15$17.50 06/12$11.70–$17.15$17.1587
$40.00Jan 15$15.60$19.70$17.65$13.00 07/24$12.40–$17.70$15.604
$75.00Aug 21$0.00$2.20$1.10$0.20 07/16$0.20–$1.13$0.201
$75.00Oct 16$0.00$2.45$1.23$0.43 07/01$0.25–$1.38$0.4351
$75.00Jan 15$0.40$1.25$0.83$0.81 07/28$0.45–$1.00$0.81173
$35.00Oct 16$19.90$24.10$22.00$16.75 06/29$16.35–$22.05$19.9012
$35.00Jan 15$20.10$24.20$22.15$17.74 06/29$16.70–$22.35$20.107
$80.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.05–$1.10$0.102
$80.00Oct 16$0.00$0.55$0.28$0.15 07/21$0.13–$0.48$0.15266
$30.00Sep 18$24.80$29.00$26.90$23.04 07/17$21.15–$26.90$24.801
$30.00Jan 15$24.90$28.90$26.90$28.05 06/10$21.40–$27.10$26.90--
$85.00Oct 16$0.00$0.30$0.15$0.15 07/31$0.15–$0.20$0.15181
$85.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--2
$100.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.10$2.05$1.58$2.37 07/31$1.58–$5.25$1.5846
$55.00Sep 18$1.60$2.85$2.23$2.96 07/31$1.70–$5.20$2.234
$55.00Oct 16$3.00$3.40$3.20$3.70 07/31$2.93–$6.35$3.2081
$55.00Jan 15$4.60$5.10$4.85$5.80 07/31$4.83–$7.65$4.8546
$60.00Aug 21$3.00$5.70$4.35$5.97 07/31$4.35–$9.40$4.35513
$60.00Sep 18$3.60$6.40$5.00$6.50 07/31$3.95–$9.40$5.001
$60.00Oct 16$4.40$7.10$5.75$5.90 07/29$5.75–$9.95$5.7565
$60.00Jan 15$7.10$9.00$8.05$8.20 07/30$7.35–$11.10$8.0530
$50.00Aug 21$0.30$0.90$0.60$0.80 07/31$0.57–$2.20$0.602.2K
$50.00Sep 18$0.35$2.60$1.48$0.90 07/29$0.93–$2.80$0.902.3K
$50.00Oct 16$1.65$1.75$1.70$1.35 07/29$1.23–$3.43$1.651.6K
$50.00Jan 15$1.55$4.40$2.98$3.28 07/29$2.80–$4.95$2.9827
$65.00Oct 16$7.40$11.50$9.45$9.75 06/10$9.15–$14.40$9.4521
$65.00Jan 15$9.70$12.20$10.95$13.91 07/16$10.85–$15.20$10.9517
$45.00Aug 21$0.15$0.35$0.25$0.32 07/31$0.25–$0.78$0.25223
$45.00Sep 18$0.00$2.65$1.33$0.60 07/30$0.30–$1.65$0.6011
$45.00Oct 16$0.10$2.55$1.33$0.94 07/27$0.88–$1.90$0.9415
$45.00Jan 15$0.15$3.60$1.88$2.60 07/15$1.88–$3.28$1.8814
$70.00Aug 21$11.90$15.50$13.70$20.05 06/26$13.40–$19.10$13.70--
$70.00Oct 16$12.30$15.20$13.75--$13.75–$13.75—$12.3012
$40.00Aug 21$0.00$0.85$0.43$0.25 07/23$0.25–$1.10$0.2517
$40.00Sep 18$0.00$2.35$1.18$0.45 07/21$0.35–$1.23$0.452
$40.00Oct 16$0.10$0.80$0.45$0.34 07/27$0.35–$1.40$0.341.6K
$40.00Jan 15$0.00$3.10$1.55$1.45 07/22$0.90–$2.13$1.454
$75.00Oct 16$16.70$20.80$18.75--$18.75–$18.75—$16.701
$35.00Aug 21$0.00$2.20$1.10$0.29 07/10$0.48–$1.10$0.291
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.705
$35.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--9
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$1.20$0.433
$90.00Jan 15$31.30$35.50$33.40$32.80 06/10$33.40–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 288
Put/Call Ratio 1.12
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 535
Put/Call Ratio 8.23
Net Difference -470

Prior 7-Day Put/Call Summary

Total Calls 576
Total Puts 6,086
Average Put/Call Ratio 3.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All