Tour v490
DOX
AMDOCS LTD
$56.38 +1.82%
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 78
Calls: 46 (59%)
Puts: 32 (41%)
Prior (05/13) 839
Calls: 611 (73%)
Puts: 228 (27%)
Current vs Prior -90.70%
Calls: -92.47% (Calls)
Puts: -85.96% (Puts)
Prior 7-Day Total 1,107
Calls: 746 (67%)
Puts: 361 (33%)
Prior 7-Day Average 276
Calls: 106 (67%)
Puts: 51 (33%)
Current vs Prior 7-Day Avg -71.82%
Calls: -56.84%
Puts: -37.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $13.8K
Calls: $8.2K (59%)
Puts: $5.6K (41%)
Prior (05/13) $121.7K
Calls: $88.7K (73%)
Puts: $32.9K (27%)
Current vs Prior -88.65%
Calls: -90.75%
Puts: -82.98%
Prior 7-Day Total $169.1K
Calls: $110.0K (65%)
Puts: $59.1K (35%)
Prior 7-Day Average $42.3K
Calls: $15.7K (65%)
Puts: $8.4K (35%)
Current vs Prior 7-Day Avg -67.33%
Calls: -47.78%
Puts: -33.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.70
Prior (05/13) 0.37
Current vs Prior +86.42%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -33.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 11,030
Calls: 2,174 (20%)
Puts: 8,856 (80%)
Prior (05/13) 9,110
Calls: 4,662 (51%)
Puts: 4,448 (49%)
Current vs Prior +21.08%
Prior 7-Day Total 30,082
Calls: 12,610 (42%)
Puts: 17,472 (58%)
Prior 7-Day Average 7,520
Calls: 3,152 (42%)
Puts: 4,368 (58%)
Current vs Prior 7-Day Avg +46.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 11.67%
Prior 7.61% | 11.86%
Current vs Prior +17.88% | -1.60%
Prior 7-Day Avg 6.79% | 10.98%
Current vs 7-Day Avg +32.09% | +6.33%
Prior 7-Day Eod 7.61% | 11.86%
Current vs 7-Day Eod +17.88% | -1.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.24% | 21.84%
Calls: 30.35% | 22.78%
Puts: 18.13% | 20.91%
Prior 86.92% | 24.30%
Calls: 46.58% | 17.48%
Puts: 127.27% | 31.11%
Current vs Prior -72.11% | -10.12%
Prior 7-Day Avg 49.43% | 17.79%
Calls: 35.22% | 13.47%
Puts: 63.63% | 22.12%
Current vs 7-Day Avg -50.96% | +22.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.407.50$6.4532.6%--0.84271
$55.00Aug 212.653.60$3.1330.4%20.60332
$55.00Sep 183.504.40$3.9522.8%--0.5819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.406.20$5.3034.0%--0.69513

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 51, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.252.25$1.7557.1%180.3515
$65.00Sep 180.351.05$0.70100.0%40.1725
$60.00Aug 210.901.50$1.2050.0%30.3076
$55.00Aug 212.653.60$3.1330.4%20.60332
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.85$0.6851.5%170.172.2K
$55.00Aug 211.752.10$1.9318.1%50.4146
$45.00Aug 210.200.35$0.2853.6%20.07223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.9%, max 40.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1858.0%41.2%40.9%457
$60.00Aug 21Sep 1854.2%41.2%31.4%2191
$55.00Aug 21Sep 1850.9%40.3%26.3%2351
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1859.0%51.1%15.6%174.5K
$45.00Aug 21Sep 1871.9%71.7%0.4%2234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$60.00$65.00Sep 18$1.05$3.95$1.053.76$61.05
$55.00$60.00Aug 21$1.93$3.07$1.931.59$56.93
$55.00$60.00Sep 18$2.20$2.80$2.201.27$57.20
$50.00$55.00Aug 21$3.32$1.68$3.320.51$53.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Sep 18$0.17$4.83$0.1728.41$49.83
$50.00$45.00Aug 21$0.40$4.60$0.4011.50$49.60
$55.00$50.00Aug 21$1.25$3.75$1.253.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.07, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.32$3.32$1.681.98$53.32
$55.00$60.00Sep 18$2.20$2.20$2.800.79$57.20
$55.00$60.00Aug 21$1.93$1.93$3.070.63$56.93
$60.00$65.00Sep 18$1.05$1.05$3.950.27$61.05
$60.00$65.00Aug 21$0.75$0.75$4.250.18$60.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.37$3.37$1.632.07$56.63
$55.00$50.00Aug 21$1.25$1.25$3.750.33$53.75
$50.00$45.00Aug 21$0.40$0.40$4.600.09$49.60
$50.00$45.00Sep 18$0.17$0.17$4.830.04$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.70, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2558.0%41.2%
$60.00Aug 21Sep 18$0.5554.2%41.2%
$55.00Aug 21Sep 18$0.8250.9%40.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.8259.0%51.1%
$45.00Aug 21Sep 18$1.0571.9%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.97% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.13$1.93$5.06$49.94$60.068.97%
$60.00Aug 21$1.20$5.30$6.50$53.50$66.5011.53%
$50.00Aug 21$6.45$0.68$7.13$42.87$57.1312.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.29% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.45$0.28$0.73$44.27$65.73
$65.00$40.00Aug 21$0.45$0.35$0.80$39.20$65.80
$65.00$50.00Aug 21$0.45$0.68$1.13$48.87$66.13
$60.00$45.00Aug 21$1.20$0.28$1.48$43.52$61.48
$60.00$40.00Aug 21$1.20$0.35$1.55$38.45$61.55
$60.00$50.00Aug 21$1.20$0.68$1.88$48.12$61.88
$65.00$45.00Sep 18$0.70$1.33$2.03$42.97$67.03
$65.00$50.00Sep 18$0.70$1.50$2.20$47.80$67.20
$65.00$55.00Aug 21$0.45$1.93$2.38$52.62$67.38
$60.00$45.00Sep 18$1.75$1.33$3.08$41.92$63.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.90, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Sep 18$2.37$2.630.90$47.63$57.37
45/5055/60Aug 21$2.33$2.670.87$47.67$57.33
50/5560/65Aug 21$2.00$3.000.67$53.00$62.00
45/5060/65Sep 18$1.22$3.780.32$48.78$61.22
45/5060/65Aug 21$1.15$3.850.30$48.85$61.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$1.15$3.853.35
$55.00$60.00$65.00Aug 21$1.18$3.823.24
$50.00$55.00$60.00Aug 21$1.39$3.612.60
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.47$4.539.64
$45.00$50.00$55.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Aug 21$2.12$2.881.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.42, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.19$4.81
$60.00$65.001:2Aug 21$0.30$4.70
$60.00$65.001:2Sep 18$0.35$4.65
$55.00$60.001:2Sep 18$0.45$4.55
$55.00$60.001:2Aug 21$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.42$4.58
$50.00$45.001:2Sep 18-$1.16$3.84
$50.00$45.001:2Aug 21$0.12$4.88
$55.00$50.001:2Aug 21$0.57$4.43
$60.00$55.001:2Aug 21$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.22%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.250.356.4%2.22%8.64%1815
$60.00Aug 21$0.900.306.4%1.60%8.02%376
$65.00Sep 18$0.350.1715.3%0.62%15.91%425
$65.00Aug 21$0.200.1315.3%0.35%15.64%--32

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 392 vol/day, 60 traded recently)

DOX averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $0.65 on 07/31 (now $1.60/$2.05) — try a limit near $1.60. Also watch the $65.00 10-16 call last traded $0.77 on 07/13 (now $0.65/$0.90) — try a limit near $0.77; the $55.00 09-18 call last traded $3.10 on 07/30 (now $1.85/$5.70) — try a limit near $3.10. Most tradeable put: the $55.00 10-16 put last traded $3.70 on 07/31 (now $3.10/$3.70) — try a limit near $3.40.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$4.00$2.80$2.45 07/31$1.05–$4.18$2.45--
$55.00Sep 18$1.85$5.70$3.78$3.10 07/30$1.83–$4.30$3.1019
$55.00Oct 16$2.70$6.30$4.50$4.05 07/30$2.08–$4.85$4.05--
$55.00Jan 15$4.20$7.80$6.00$5.50 07/30$3.33–$6.50$5.50--
$60.00Aug 21$0.85$1.25$1.05$0.75 07/31$0.45–$1.28$0.85--
$60.00Sep 18$0.95$2.50$1.73$1.80 07/29$0.70–$2.00$1.73--
$60.00Oct 16$1.60$2.05$1.83$0.65 07/31$1.02–$2.22$1.6098
$60.00Jan 15$3.00$4.20$3.60$3.50 07/17$1.93–$4.65$3.50--
$50.00Aug 21$4.50$8.20$6.35$7.22 07/29$2.98–$7.65$6.35--
$50.00Sep 18$5.40$9.10$7.25$7.80 07/30$3.63–$7.85$7.25--
$50.00Oct 16$5.50$9.40$7.45$6.25 07/27$4.25–$8.15$6.25--
$50.00Jan 15$6.80$10.70$8.75$8.58 07/29$5.70–$9.45$8.58--
$65.00Aug 21$0.05$0.70$0.38$0.41 07/29$0.33–$0.40$0.3832
$65.00Sep 18$0.00$2.85$1.43$0.85 07/29$0.55–$1.43$0.85--
$65.00Oct 16$0.65$0.90$0.78$0.77 07/13$0.57–$1.60$0.77117
$65.00Jan 15$0.95$3.70$2.33$2.75 07/29$1.33–$2.93$2.33--
$45.00Oct 16$9.80$13.50$11.65$7.82 06/29$7.55–$12.50$9.80--
$45.00Jan 15$10.70$14.40$12.55$10.00 07/13$8.65–$13.25$10.70--
$70.00Aug 21$0.00$2.30$1.15$0.20 07/15$0.50–$1.18$0.20--
$70.00Oct 16$0.00$2.65$1.33$0.40 07/20$0.33–$1.50$0.40--
$70.00Jan 15$0.90$1.65$1.27$1.60 07/29$0.68–$1.60$1.27--
$40.00Oct 16$14.40$18.10$16.25$17.50 06/12$11.70–$17.10$16.25--
$40.00Jan 15$14.70$18.50$16.60$13.00 07/24$12.40–$17.70$14.70--
$75.00Aug 21$0.00$2.20$1.10$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.45$1.23$0.43 07/01$0.25–$1.38$0.43--
$75.00Jan 15$0.30$1.10$0.70$0.81 07/28$0.45–$1.00$0.70--
$35.00Oct 16$19.00$22.90$20.95$16.75 06/29$16.35–$22.05$19.00--
$35.00Jan 15$19.40$23.10$21.25$17.74 06/29$16.70–$22.35$19.40--
$80.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.05–$1.10$0.10--
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.53$0.15--
$30.00Sep 18$23.70$27.70$25.70$23.04 07/17$21.15–$26.85$23.70--
$30.00Jan 15$24.00$27.80$25.90$28.05 06/10$21.40–$27.10$25.90--
$85.00Oct 16$0.00$0.30$0.15$0.15 07/31$0.15–$0.23$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.90$2.50$1.70$2.37 07/31$1.70–$5.25$1.7038
$55.00Sep 18$1.45$4.10$2.78$2.96 07/31$1.70–$5.20$2.782
$55.00Oct 16$3.10$3.70$3.40$3.70 07/31$2.93–$6.35$3.4085
$55.00Jan 15$4.30$6.60$5.45$5.80 07/31$4.83–$7.65$5.45--
$60.00Aug 21$3.40$6.70$5.05$5.97 07/31$4.53–$9.40$5.0514
$60.00Sep 18$3.80$7.20$5.50$6.50 07/31$3.95–$9.40$5.50--
$60.00Oct 16$5.10$8.30$6.70$5.90 07/29$5.90–$9.95$5.90--
$60.00Jan 15$6.70$9.60$8.15$8.20 07/30$7.35–$11.10$8.15--
$50.00Aug 21$0.30$0.85$0.57$0.80 07/31$0.57–$2.20$0.57--
$50.00Sep 18$0.25$1.95$1.10$0.90 07/29$0.93–$2.80$0.902.3K
$50.00Oct 16$0.55$1.90$1.23$1.35 07/29$1.23–$3.43$1.231.6K
$50.00Jan 15$1.55$4.60$3.08$3.28 07/29$2.80–$4.95$3.08--
$65.00Oct 16$8.40$11.70$10.05$9.75 06/10$9.15–$14.40$9.75--
$65.00Jan 15$9.70$13.20$11.45$13.91 07/16$10.85–$15.20$11.45--
$45.00Aug 21$0.15$0.50$0.33$0.32 07/31$0.28–$0.78$0.32--
$45.00Sep 18$0.00$1.05$0.53$0.60 07/30$0.30–$1.65$0.53--
$45.00Oct 16$0.10$2.15$1.13$0.94 07/27$0.88–$1.90$0.94--
$45.00Jan 15$0.15$3.80$1.98$2.60 07/15$1.95–$3.28$1.98--
$70.00Aug 21$12.60$16.40$14.50$20.05 06/26$13.40–$19.10$14.50--
$40.00Aug 21$0.00$2.20$1.10$0.25 07/23$0.25–$1.10$0.25--
$40.00Sep 18$0.00$2.20$1.10$0.45 07/21$0.35–$1.23$0.45--
$40.00Oct 16$0.15$0.80$0.48$0.34 07/27$0.35–$1.40$0.34--
$40.00Jan 15$0.00$3.00$1.50$1.45 07/22$0.90–$2.13$1.45--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.10$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$1.20$0.43--
$90.00Jan 15$32.60$36.50$34.55$32.80 06/10$33.50–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 32
Put/Call Ratio 0.70
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 611
Total Puts 228
Put/Call Ratio 0.37
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 746
Total Puts 361
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All