Tour v487
DOX
AMDOCS LTD
$55.37 -0.63%
$54.00 (-2.47%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 600
Calls: 65 (11%)
Puts: 535 (89%)
Prior (07/31) 121
Calls: 92 (76%)
Puts: 29 (24%)
Current vs Prior +395.87%
Calls: -29.35% (Calls)
Puts: +1744.83% (Puts)
Prior 7-Day Total 6,271
Calls: 622 (10%)
Puts: 5,649 (90%)
Prior 7-Day Average 895
Calls: 88 (10%)
Puts: 807 (90%)
Current vs Prior 7-Day Avg -33.03%
Calls: -26.85%
Puts: -33.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $265.2K
Calls: $6.4K (2%)
Puts: $258.8K (98%)
Prior (07/31) $11.1K
Calls: $3.5K (32%)
Puts: $7.6K (68%)
Current vs Prior +2288.50%
Calls: +81.45%
Puts: +3319.70%
Prior 7-Day Total $878.7K
Calls: $104.7K (12%)
Puts: $773.9K (88%)
Prior 7-Day Average $125.5K
Calls: $15.0K (12%)
Puts: $110.6K (88%)
Current vs Prior 7-Day Avg +111.29%
Calls: -57.11%
Puts: +134.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 8.23
Prior (07/31) 0.32
Current vs Prior +2511.14%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg +222.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 4,309
Calls: 266 (6%)
Puts: 4,043 (94%)
Prior (07/31) 2,533
Calls: -- (0%)
Puts: 2,533 (100%)
Current vs Prior +70.11%
Prior 7-Day Total 15,838
Calls: 2,071 (13%)
Puts: 13,767 (87%)
Prior 7-Day Average 2,262
Calls: 345 (15%)
Puts: 1,966 (85%)
Current vs Prior 7-Day Avg +90.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 11.85%
Prior 8.09% | 11.72%
Current vs Prior +0.41% | +1.09%
Prior 7-Day Avg 9.30% | 12.15%
Current vs 7-Day Avg -12.62% | -2.45%
Prior 7-Day Eod 8.09% | 11.72%
Current vs 7-Day Eod +0.41% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($258.8K) vs calls ($6.4K). Massive premium surge with dollar volume up 2288% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 396% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.406.70$5.0565.3%5000.7514

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 521, top 500)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.25$1.0538.1%80.29--
$65.00Aug 210.050.70$0.38171.1%10.1232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.406.70$5.0565.3%5000.7514
$55.00Aug 210.902.50$1.7094.1%100.4238
$50.00Aug 210.300.85$0.5796.5%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.46, avg 4.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.67$4.33$0.676.46$60.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.13$3.87$1.133.42$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.67$0.67$4.330.15$60.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.35$3.35$1.652.03$56.65
$55.00$50.00Aug 21$1.13$1.13$3.870.29$53.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.02% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.05$5.05$6.10$53.90$66.1011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.72% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.38$0.57$0.95$49.05$65.95
$60.00$50.00Aug 21$1.05$0.57$1.62$48.38$61.62
$65.00$55.00Aug 21$0.38$1.70$2.08$52.92$67.08
$60.00$55.00Aug 21$1.05$1.70$2.75$52.25$62.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.80$3.200.56$53.20$61.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.25, cheapest $2.22)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.22$2.781.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.29$4.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.56$4.44
$60.00$55.001:2Aug 21$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.298.4%1.54%9.90%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 392 vol/day, 60 traded recently)

DOX averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $0.65 on 07/31 (now $1.60/$2.05) — try a limit near $1.60. Also watch the $65.00 10-16 call last traded $0.77 on 07/13 (now $0.65/$0.90) — try a limit near $0.77; the $55.00 09-18 call last traded $3.10 on 07/30 (now $1.85/$5.70) — try a limit near $3.10. Most tradeable put: the $55.00 10-16 put last traded $3.70 on 07/31 (now $3.10/$3.70) — try a limit near $3.40.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$4.00$2.80$2.45 07/31$1.05–$4.18$2.45--
$55.00Sep 18$1.85$5.70$3.78$3.10 07/30$1.83–$4.30$3.1019
$55.00Oct 16$2.70$6.30$4.50$4.05 07/30$2.08–$4.85$4.05--
$55.00Jan 15$4.20$7.80$6.00$5.50 07/30$3.33–$6.50$5.50--
$60.00Aug 21$0.85$1.25$1.05$0.75 07/31$0.45–$1.28$0.85--
$60.00Sep 18$0.95$2.50$1.73$1.80 07/29$0.70–$2.00$1.73--
$60.00Oct 16$1.60$2.05$1.83$0.65 07/31$1.02–$2.22$1.6098
$60.00Jan 15$3.00$4.20$3.60$3.50 07/17$1.93–$4.65$3.50--
$50.00Aug 21$4.50$8.20$6.35$7.22 07/29$2.98–$7.65$6.35--
$50.00Sep 18$5.40$9.10$7.25$7.80 07/30$3.63–$7.85$7.25--
$50.00Oct 16$5.50$9.40$7.45$6.25 07/27$4.25–$8.15$6.25--
$50.00Jan 15$6.80$10.70$8.75$8.58 07/29$5.70–$9.45$8.58--
$65.00Aug 21$0.05$0.70$0.38$0.41 07/29$0.33–$0.40$0.3832
$65.00Sep 18$0.00$2.85$1.43$0.85 07/29$0.55–$1.43$0.85--
$65.00Oct 16$0.65$0.90$0.78$0.77 07/13$0.57–$1.60$0.77117
$65.00Jan 15$0.95$3.70$2.33$2.75 07/29$1.33–$2.93$2.33--
$45.00Oct 16$9.80$13.50$11.65$7.82 06/29$7.55–$12.50$9.80--
$45.00Jan 15$10.70$14.40$12.55$10.00 07/13$8.65–$13.25$10.70--
$70.00Aug 21$0.00$2.30$1.15$0.20 07/15$0.50–$1.18$0.20--
$70.00Oct 16$0.00$2.65$1.33$0.40 07/20$0.33–$1.50$0.40--
$70.00Jan 15$0.90$1.65$1.27$1.60 07/29$0.68–$1.60$1.27--
$40.00Oct 16$14.40$18.10$16.25$17.50 06/12$11.70–$17.10$16.25--
$40.00Jan 15$14.70$18.50$16.60$13.00 07/24$12.40–$17.70$14.70--
$75.00Aug 21$0.00$2.20$1.10$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.45$1.23$0.43 07/01$0.25–$1.38$0.43--
$75.00Jan 15$0.30$1.10$0.70$0.81 07/28$0.45–$1.00$0.70--
$35.00Oct 16$19.00$22.90$20.95$16.75 06/29$16.35–$22.05$19.00--
$35.00Jan 15$19.40$23.10$21.25$17.74 06/29$16.70–$22.35$19.40--
$80.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.05–$1.10$0.10--
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.53$0.15--
$30.00Sep 18$23.70$27.70$25.70$23.04 07/17$21.15–$26.85$23.70--
$30.00Jan 15$24.00$27.80$25.90$28.05 06/10$21.40–$27.10$25.90--
$85.00Oct 16$0.00$0.30$0.15$0.15 07/31$0.15–$0.23$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.90$2.50$1.70$2.37 07/31$1.70–$5.25$1.7038
$55.00Sep 18$1.45$4.10$2.78$2.96 07/31$1.70–$5.20$2.782
$55.00Oct 16$3.10$3.70$3.40$3.70 07/31$2.93–$6.35$3.4085
$55.00Jan 15$4.30$6.60$5.45$5.80 07/31$4.83–$7.65$5.45--
$60.00Aug 21$3.40$6.70$5.05$5.97 07/31$4.53–$9.40$5.0514
$60.00Sep 18$3.80$7.20$5.50$6.50 07/31$3.95–$9.40$5.50--
$60.00Oct 16$5.10$8.30$6.70$5.90 07/29$5.90–$9.95$5.90--
$60.00Jan 15$6.70$9.60$8.15$8.20 07/30$7.35–$11.10$8.15--
$50.00Aug 21$0.30$0.85$0.57$0.80 07/31$0.57–$2.20$0.57--
$50.00Sep 18$0.25$1.95$1.10$0.90 07/29$0.93–$2.80$0.902.3K
$50.00Oct 16$0.55$1.90$1.23$1.35 07/29$1.23–$3.43$1.231.6K
$50.00Jan 15$1.55$4.60$3.08$3.28 07/29$2.80–$4.95$3.08--
$65.00Oct 16$8.40$11.70$10.05$9.75 06/10$9.15–$14.40$9.75--
$65.00Jan 15$9.70$13.20$11.45$13.91 07/16$10.85–$15.20$11.45--
$45.00Aug 21$0.15$0.50$0.33$0.32 07/31$0.28–$0.78$0.32--
$45.00Sep 18$0.00$1.05$0.53$0.60 07/30$0.30–$1.65$0.53--
$45.00Oct 16$0.10$2.15$1.13$0.94 07/27$0.88–$1.90$0.94--
$45.00Jan 15$0.15$3.80$1.98$2.60 07/15$1.95–$3.28$1.98--
$70.00Aug 21$12.60$16.40$14.50$20.05 06/26$13.40–$19.10$14.50--
$40.00Aug 21$0.00$2.20$1.10$0.25 07/23$0.25–$1.10$0.25--
$40.00Sep 18$0.00$2.20$1.10$0.45 07/21$0.35–$1.23$0.45--
$40.00Oct 16$0.15$0.80$0.48$0.34 07/27$0.35–$1.40$0.34--
$40.00Jan 15$0.00$3.00$1.50$1.45 07/22$0.90–$2.13$1.45--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.10$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$1.20$0.43--
$90.00Jan 15$32.60$36.50$34.55$32.80 06/10$33.50–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 535
Put/Call Ratio 8.23
Net Difference -470

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 29
Put/Call Ratio 0.32
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 622
Total Puts 5,649
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All