Tour v477
DOX
AMDOCS LTD
$55.72 +0.80%
$56.70 (+1.76%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 121
Calls: 92 (76%)
Puts: 29 (24%)
Prior (07/30) 35
Calls: 19 (54%)
Puts: 16 (46%)
Current vs Prior +245.71%
Calls: +384.21% (Calls)
Puts: +81.25% (Puts)
Prior 7-Day Total 6,404
Calls: 549 (9%)
Puts: 5,855 (91%)
Prior 7-Day Average 914
Calls: 78 (9%)
Puts: 836 (91%)
Current vs Prior 7-Day Avg -86.77%
Calls: +17.30%
Puts: -96.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.1K
Calls: $3.5K (32%)
Puts: $7.6K (68%)
Prior (07/30) $15.4K
Calls: $8.1K (52%)
Puts: $7.4K (48%)
Current vs Prior -27.97%
Calls: -56.10%
Puts: +2.81%
Prior 7-Day Total $936.4K
Calls: $103.6K (11%)
Puts: $832.8K (89%)
Prior 7-Day Average $133.8K
Calls: $14.8K (11%)
Puts: $119.0K (89%)
Current vs Prior 7-Day Avg -91.70%
Calls: -76.12%
Puts: -93.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.84
Current vs Prior -62.57%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -90.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,533
Calls: -- (0%)
Puts: 2,533 (100%)
Prior (07/30) 52
Calls: 24 (46%)
Puts: 28 (54%)
Current vs Prior +4771.15%
Prior 7-Day Total 13,661
Calls: 2,423 (18%)
Puts: 11,238 (82%)
Prior 7-Day Average 1,951
Calls: 346 (18%)
Puts: 1,605 (82%)
Current vs Prior 7-Day Avg +29.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.09% | 11.72%
Prior 9.82% | 12.93%
Current vs Prior -17.60% | -9.39%
Prior 7-Day Avg 9.55% | 12.35%
Current vs 7-Day Avg -15.22% | -5.14%
Prior 7-Day Eod 9.82% | 12.93%
Current vs 7-Day Eod -17.60% | -9.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($7.6K). Unusually high activity with volume up 246% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (92 calls vs 29 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.954.00$2.48123.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.507.30$5.4070.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.551.35$0.9584.2%190.26--
$55.00Aug 210.954.00$2.48123.0%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.552.50$2.0346.8%120.4529
$45.00Aug 210.150.50$0.33106.1%40.08222
$50.00Aug 210.300.90$0.60100.0%20.172.2K
$60.00Aug 213.507.30$5.4070.4%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.52, avg 7.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.53$3.47$1.532.27$56.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.27$4.73$0.2717.52$49.73
$55.00$50.00Aug 21$1.43$3.57$1.432.50$53.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.07, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.53$1.53$3.470.44$56.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.37$3.37$1.632.07$56.63
$55.00$50.00Aug 21$1.43$1.43$3.570.40$53.57
$50.00$45.00Aug 21$0.27$0.27$4.730.06$49.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.09% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.48$2.03$4.51$50.49$59.518.09%
$60.00Aug 21$0.95$5.40$6.35$53.65$66.3511.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.30% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.95$0.33$1.28$43.72$61.28
$60.00$50.00Aug 21$0.95$0.60$1.55$48.45$61.55
$60.00$55.00Aug 21$0.95$2.03$2.98$52.02$62.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$1.80$3.200.56$48.20$56.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.31, cheapest $1.16)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.16$3.843.31
$50.00$55.00$60.00Aug 21$1.94$3.061.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.58$4.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.06$4.94
$55.00$50.001:2Aug 21$0.83$4.17
$60.00$55.001:2Aug 21$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.550.267.7%0.99%8.67%19--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 385 vol/day, 57 traded recently)

DOX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 01-15 put last traded $7.60 on 07/23 (now $4.90/$5.50) — try a limit near $5.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.95$4.00$2.48$1.45 07/24$1.05–$4.18$1.45--
$55.00Sep 18$2.35$5.00$3.68$2.10 07/24$1.83–$4.30$2.35--
$55.00Oct 16$2.50$5.60$4.05$2.55 07/21$2.08–$4.85$2.55--
$55.00Jan 15$5.30$6.70$6.00$2.55 07/24$3.33–$6.50$5.30--
$60.00Aug 21$0.55$1.35$0.95$0.55 07/21$0.45–$1.28$0.55--
$60.00Sep 18$0.15$3.60$1.88$0.75 07/22$0.70–$2.00$0.75--
$60.00Oct 16$0.80$3.30$2.05$1.22 07/23$1.02–$2.22$1.22--
$60.00Jan 15$3.00$4.40$3.70$3.50 07/17$1.93–$4.65$3.50--
$50.00Aug 21$4.40$8.20$6.30$3.30 07/23$2.98–$7.65$4.40--
$50.00Sep 18$5.10$8.80$6.95$5.10 07/20$3.63–$7.85$5.10--
$50.00Oct 16$5.50$9.60$7.55$4.14 07/14$4.25–$8.15$5.50--
$50.00Jan 15$6.60$9.90$8.25$6.70 07/23$5.70–$9.45$6.70--
$65.00Aug 21$0.05$0.70$0.38$0.15 07/20$0.33–$0.48$0.15--
$65.00Oct 16$0.00$2.55$1.27$0.77 07/13$0.57–$1.60$0.77--
$65.00Jan 15$0.15$4.20$2.18$1.50 07/15$1.33–$2.93$1.50--
$45.00Oct 16$9.70$13.60$11.65$7.82 06/29$7.55–$12.50$9.70--
$45.00Jan 15$10.30$14.20$12.25$10.00 07/13$8.65–$13.25$10.30--
$70.00Aug 21$0.00$2.25$1.13$0.20 07/15$0.50–$1.18$0.20--
$70.00Oct 16$0.00$2.60$1.30$0.40 07/20$0.33–$1.50$0.40--
$70.00Jan 15$0.90$1.70$1.30$1.15 07/17$0.68–$1.60$1.15--
$40.00Oct 16$14.10$18.20$16.15$17.50 06/12$11.70–$17.10$16.15--
$40.00Jan 15$14.60$18.50$16.55$13.00 07/24$12.40–$17.70$14.60--
$75.00Aug 21$0.00$2.20$1.10$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.45$1.23$0.43 07/01$0.25–$1.38$0.43--
$75.00Jan 15$0.30$1.10$0.70$0.50 07/01$0.45–$1.00$0.50--
$35.00Oct 16$18.90$23.10$21.00$16.75 06/29$16.35–$22.05$18.90--
$35.00Jan 15$19.20$23.30$21.25$17.74 06/29$16.70–$22.35$19.20--
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.53$0.15--
$30.00Sep 18$23.80$28.00$25.90$23.04 07/17$21.15–$26.85$23.80--
$30.00Jan 15$24.10$28.10$26.10$28.05 06/10$21.40–$27.10$26.10--
$85.00Oct 16$0.05$0.30$0.18$0.10 07/22$0.13–$0.23$0.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.55$2.50$2.03$3.90 07/17$1.83–$5.25$2.0329
$55.00Oct 16$2.40$4.90$3.65$6.00 07/22$2.93–$6.35$3.6585
$55.00Jan 15$4.90$5.50$5.20$7.60 07/23$4.83–$7.65$5.2042
$60.00Aug 21$3.50$7.30$5.40$8.41 07/10$4.53–$9.40$5.40--
$60.00Oct 16$4.60$8.70$6.65$9.93 07/01$5.90–$10.10$6.65--
$60.00Jan 15$6.60$9.50$8.05$9.80 07/20$7.35–$11.10$8.05--
$50.00Aug 21$0.30$0.90$0.60$1.45 07/24$0.60–$2.20$0.602.2K
$50.00Sep 18$0.00$3.30$1.65$2.51 07/22$0.93–$2.80$1.65--
$50.00Oct 16$1.35$1.95$1.65$2.50 07/24$1.25–$3.43$1.65--
$50.00Jan 15$1.65$4.60$3.13$4.40 07/24$2.80–$4.95$3.13--
$65.00Oct 16$8.80$12.50$10.65$9.75 06/10$9.15–$14.40$9.75--
$65.00Jan 15$9.80$13.70$11.75$13.91 07/16$10.85–$15.20$11.75--
$45.00Aug 21$0.15$0.50$0.33$0.73 07/23$0.28–$0.80$0.33222
$45.00Sep 18$0.00$2.70$1.35$0.05 07/24$0.30–$1.65$0.05--
$45.00Oct 16$0.10$2.55$1.33$1.00 07/24$0.88–$1.90$1.00--
$45.00Jan 15$0.20$4.10$2.15$2.60 07/15$1.95–$3.28$2.15--
$70.00Aug 21$12.40$16.50$14.45$20.05 06/26$13.40–$19.10$14.45--
$70.00Oct 16$12.80$17.00$14.90$9.03 06/01$14.05–$19.25$12.80--
$40.00Aug 21$0.00$0.95$0.48$0.25 07/23$0.25–$1.10$0.25--
$40.00Sep 18$0.00$2.25$1.13$0.45 07/21$0.35–$1.23$0.45--
$40.00Oct 16$0.15$0.75$0.45$0.27 07/24$0.35–$1.40$0.27--
$40.00Jan 15$0.00$3.20$1.60$1.45 07/22$0.90–$2.13$1.45--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.10$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$1.20$0.43--
$90.00Jan 15$32.30$36.50$34.40$32.80 06/10$33.50–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 29
Put/Call Ratio 0.32
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 16
Put/Call Ratio 0.84
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 549
Total Puts 5,855
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All