Tour v472
DOX
AMDOCS LTD
$55.28 -2.71%
$55.60 (+0.59%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 35
Calls: 19 (54%)
Puts: 16 (46%)
Prior (07/29) 2,373
Calls: 217 (9%)
Puts: 2,156 (91%)
Current vs Prior -98.53%
Calls: -91.24% (Calls)
Puts: -99.26% (Puts)
Prior 7-Day Total 6,442
Calls: 557 (9%)
Puts: 5,885 (91%)
Prior 7-Day Average 920
Calls: 79 (9%)
Puts: 840 (91%)
Current vs Prior 7-Day Avg -96.20%
Calls: -76.12%
Puts: -98.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.4K
Calls: $8.1K (52%)
Puts: $7.4K (48%)
Prior (07/29) $241.6K
Calls: $25.3K (10%)
Puts: $216.3K (90%)
Current vs Prior -93.62%
Calls: -68.17%
Puts: -96.60%
Prior 7-Day Total $936.5K
Calls: $101.1K (11%)
Puts: $835.4K (89%)
Prior 7-Day Average $133.8K
Calls: $14.4K (11%)
Puts: $119.3K (89%)
Current vs Prior 7-Day Avg -88.48%
Calls: -44.25%
Puts: -93.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.84
Prior (07/29) 9.94
Current vs Prior -91.52%
Prior 7-Day Average 3.35
Current vs Prior 7-Day Avg -74.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 52
Calls: 24 (46%)
Puts: 28 (54%)
Prior (07/29) 2,862
Calls: 741 (26%)
Puts: 2,121 (74%)
Current vs Prior -98.18%
Prior 7-Day Total 16,826
Calls: 3,108 (18%)
Puts: 13,718 (82%)
Prior 7-Day Average 2,403
Calls: 444 (18%)
Puts: 1,959 (82%)
Current vs Prior 7-Day Avg -97.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 12.93%
Prior 10.58% | 10.56%
Current vs Prior -7.13% | +22.49%
Prior 7-Day Avg 9.73% | 12.47%
Current vs 7-Day Avg +0.95% | +3.69%
Prior 7-Day Eod 10.58% | 10.56%
Current vs 7-Day Eod -7.13% | +22.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.501.25$0.8885.2%50.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.653.90$2.7880.9%20.48--
$50.00Aug 210.451.05$0.7580.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.03$2.97$2.031.46$52.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.03$2.03$2.970.68$52.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.95% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.88$0.75$1.63$48.37$61.63
$60.00$55.00Aug 21$0.88$2.78$3.66$51.34$63.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.28, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.248.5%0.90%9.44%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 385 vol/day, 57 traded recently)

DOX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $2.55 on 07/24 (now $5.20/$6.70) — try a limit near $5.20. Also watch the $50.00 09-18 call last traded $5.10 on 07/20 (now $5.50/$8.30) — try a limit near $5.50. Most tradeable put: the $60.00 01-15 put last traded $9.80 on 07/20 (now $6.40/$9.80) — try a limit near $8.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.00$4.30$2.65$1.45 07/24$1.05–$4.18$1.45--
$55.00Sep 18$2.20$5.60$3.90$2.10 07/24$1.83–$4.30$2.20--
$55.00Oct 16$3.70$4.30$4.00$2.55 07/21$2.08–$4.85$3.70--
$55.00Jan 15$5.20$6.70$5.95$2.55 07/24$3.33–$6.50$5.2023
$60.00Aug 21$0.50$1.25$0.88$0.55 07/21$0.45–$1.28$0.55--
$60.00Sep 18$1.05$1.90$1.48$0.75 07/22$0.70–$2.00$1.05--
$60.00Oct 16$1.60$2.10$1.85$1.22 07/23$1.02–$2.22$1.60--
$60.00Jan 15$2.10$5.00$3.55$3.50 07/17$1.93–$4.65$3.50--
$50.00Aug 21$4.90$8.20$6.55$3.30 07/23$2.98–$7.65$4.90--
$50.00Sep 18$5.50$8.30$6.90$5.10 07/20$3.63–$7.85$5.501
$50.00Oct 16$5.90$8.60$7.25$4.14 07/14$4.25–$8.15$5.90--
$50.00Jan 15$7.00$9.70$8.35$6.70 07/23$5.70–$9.45$7.00--
$65.00Aug 21$0.05$0.70$0.38$0.15 07/20$0.28–$0.48$0.15--
$65.00Oct 16$0.05$1.30$0.68$0.77 07/13$0.57–$1.63$0.68--
$65.00Jan 15$0.85$3.80$2.32$1.50 07/15$1.33–$2.93$1.50--
$45.00Oct 16$9.20$13.30$11.25$7.82 06/29$7.55–$12.50$9.20--
$45.00Jan 15$10.00$14.10$12.05$10.00 07/13$8.65–$13.25$10.00--
$70.00Aug 21$0.00$2.30$1.15$0.20 07/15$0.50–$1.18$0.20--
$70.00Oct 16$0.00$2.65$1.33$0.40 07/20$0.33–$1.50$0.40--
$70.00Jan 15$1.00$1.65$1.33$1.15 07/17$0.68–$1.60$1.15--
$40.00Oct 16$13.90$17.80$15.85$17.50 06/12$11.70–$17.10$15.85--
$40.00Jan 15$14.50$18.30$16.40$13.00 07/24$12.40–$17.70$14.50--
$75.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.50$1.25$0.43 07/01$0.25–$1.38$0.43--
$75.00Jan 15$0.25$1.10$0.68$0.50 07/01$0.45–$1.00$0.50--
$35.00Oct 16$18.50$22.70$20.60$16.75 06/29$16.35–$22.05$18.50--
$35.00Jan 15$18.80$22.90$20.85$17.74 06/29$16.70–$22.35$18.80--
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.53$0.15--
$30.00Sep 18$23.50$27.40$25.45$23.04 07/17$21.15–$26.85$23.50--
$30.00Jan 15$23.70$27.90$25.80$28.05 06/10$21.40–$27.10$25.80--
$85.00Oct 16$0.00$0.30$0.15$0.10 07/22$0.13–$0.23$0.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.65$3.90$2.78$3.90 07/17$1.83–$5.25$2.78--
$55.00Oct 16$3.10$3.90$3.50$6.00 07/22$2.93–$6.35$3.50--
$55.00Jan 15$4.90$5.80$5.35$7.60 07/23$4.83–$7.65$5.35--
$60.00Aug 21$3.50$7.60$5.55$8.41 07/10$4.53–$9.40$5.55--
$60.00Oct 16$5.30$8.00$6.65$9.93 07/01$5.90–$10.10$6.65--
$60.00Jan 15$6.40$9.80$8.10$9.80 07/20$7.35–$11.10$8.1022
$50.00Aug 21$0.45$1.05$0.75$1.45 07/24$0.65–$2.53$0.75--
$50.00Sep 18$0.10$2.60$1.35$2.51 07/22$0.93–$2.80$1.35--
$50.00Oct 16$1.60$1.95$1.78$2.50 07/24$1.25–$3.43$1.78--
$50.00Jan 15$1.25$5.30$3.28$4.40 07/24$2.80–$4.95$3.28--
$65.00Oct 16$8.70$11.90$10.30$9.75 06/10$9.15–$14.40$9.75--
$65.00Jan 15$10.60$13.30$11.95$13.91 07/16$10.85–$15.20$11.95--
$45.00Aug 21$0.15$0.50$0.33$0.73 07/23$0.28–$0.80$0.33--
$45.00Sep 18$0.10$0.90$0.50$0.05 07/24$0.30–$1.65$0.106
$45.00Oct 16$0.10$2.55$1.33$1.00 07/24$0.88–$1.90$1.00--
$45.00Jan 15$0.40$3.60$2.00$2.60 07/15$1.95–$3.28$2.00--
$70.00Aug 21$13.40$16.80$15.10$20.05 06/26$13.40–$19.10$15.10--
$70.00Oct 16$13.30$17.40$15.35$9.03 06/01$14.05–$19.25$13.30--
$40.00Aug 21$0.00$2.20$1.10$0.25 07/23$0.25–$1.10$0.25--
$40.00Sep 18$0.00$2.25$1.13$0.45 07/21$0.35–$1.23$0.45--
$40.00Oct 16$0.15$0.55$0.35$0.27 07/24$0.35–$1.40$0.27--
$40.00Jan 15$0.00$3.10$1.55$1.45 07/22$0.90–$2.13$1.45--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.10$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.43–$1.25$0.43--
$90.00Jan 15$32.80$36.70$34.75$32.80 06/10$33.50–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 16
Put/Call Ratio 0.84
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 2,156
Put/Call Ratio 9.94
Net Difference -1,939

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 5,885
Average Put/Call Ratio 3.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All