Tour v456
DOX
AMDOCS LTD
$56.82 +3.55%
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 2,373
Calls: 217 (9%)
Puts: 2,156 (91%)
Prior (07/28) 46
Calls: 25 (54%)
Puts: 21 (46%)
Current vs Prior +5058.70%
Calls: +768.00% (Calls)
Puts: +10166.67% (Puts)
Prior 7-Day Total 4,263
Calls: 468 (11%)
Puts: 3,795 (89%)
Prior 7-Day Average 609
Calls: 66 (11%)
Puts: 542 (89%)
Current vs Prior 7-Day Avg +289.66%
Calls: +224.57%
Puts: +297.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $241.6K
Calls: $25.3K (10%)
Puts: $216.3K (90%)
Prior (07/28) $10.2K
Calls: $5.1K (50%)
Puts: $5.1K (50%)
Current vs Prior +2267.51%
Calls: +399.13%
Puts: +4112.96%
Prior 7-Day Total $724.9K
Calls: $96.7K (13%)
Puts: $628.2K (87%)
Prior 7-Day Average $103.6K
Calls: $13.8K (13%)
Puts: $89.7K (87%)
Current vs Prior 7-Day Avg +133.26%
Calls: +83.19%
Puts: +140.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 9.94
Prior (07/28) 0.84
Current vs Prior +1082.80%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg +267.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,862
Calls: 741 (26%)
Puts: 2,121 (74%)
Prior (07/28) 2,801
Calls: 385 (14%)
Puts: 2,416 (86%)
Current vs Prior +2.18%
Prior 7-Day Total 17,105
Calls: 3,232 (19%)
Puts: 13,873 (81%)
Prior 7-Day Average 2,443
Calls: 461 (19%)
Puts: 1,981 (81%)
Current vs Prior 7-Day Avg +17.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 10.56%
Prior 8.07% | 12.68%
Current vs Prior +31.01% | -16.75%
Prior 7-Day Avg 9.77% | 12.76%
Current vs 7-Day Avg +8.24% | -17.24%
Prior 7-Day Eod 8.07% | 12.68%
Current vs 7-Day Eod +31.01% | -16.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($216.3K) vs calls ($25.3K). Massive premium surge with dollar volume up 2268% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 5059% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.909.40$7.6545.8%50.86276
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 80, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.001.95$0.98199.0%390.3229
$65.00Aug 210.100.70$0.40150.0%290.13--
$50.00Aug 215.909.40$7.6545.8%50.86276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.50$0.33106.1%70.07215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.58$4.42$0.587.62$60.58
$50.00$60.00Aug 21$6.67$3.33$6.670.50$56.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.00, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$6.67$6.67$3.332.00$56.67
$60.00$65.00Aug 21$0.58$0.58$4.420.13$60.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.40$0.33$0.73$44.27$65.73
$60.00$45.00Aug 21$0.98$0.33$1.31$43.69$61.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.18$4.82
$50.00$60.001:2Aug 21$5.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.100.1314.4%0.18%14.57%29--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 385 vol/day, 57 traded recently)

DOX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $6.70 on 07/23 (now $7.50/$11.40) — try a limit near $7.50. Also watch the $50.00 08-21 call last traded $3.30 on 07/23 (now $5.90/$9.40) — try a limit near $5.90; the $70.00 01-15 call last traded $1.15 on 07/17 (now $1.20/$2.00) — try a limit near $1.20. Most tradeable put: the $50.00 10-16 put last traded $2.50 on 07/24 (now $1.05/$1.45) — try a limit near $1.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.25$6.10$4.18$1.45 07/24$1.05–$4.18$2.25--
$55.00Sep 18$2.20$6.40$4.30$2.10 07/24$1.83–$4.30$2.20--
$55.00Oct 16$2.80$6.90$4.85$2.55 07/21$2.08–$4.85$2.80--
$55.00Jan 15$4.50$8.50$6.50$2.55 07/24$3.33–$6.50$4.50--
$60.00Aug 21$0.00$1.95$0.98$0.55 07/21$0.45–$1.28$0.5529
$60.00Sep 18$0.00$4.00$2.00$0.75 07/22$0.70–$2.00$0.75--
$60.00Oct 16$0.35$4.10$2.22$1.22 07/23$1.02–$2.22$1.22131
$60.00Jan 15$3.00$6.30$4.65$3.50 07/17$1.93–$4.65$3.50--
$50.00Aug 21$5.90$9.40$7.65$3.30 07/23$2.98–$7.65$5.90276
$50.00Sep 18$5.80$9.90$7.85$5.10 07/20$3.63–$7.85$5.80--
$50.00Oct 16$6.20$10.10$8.15$4.14 07/14$4.25–$8.15$6.20--
$50.00Jan 15$7.50$11.40$9.45$6.70 07/23$5.70–$9.45$7.5013
$65.00Aug 21$0.10$0.70$0.40$0.15 07/20$0.28–$0.57$0.15--
$65.00Oct 16$0.00$3.20$1.60$0.77 07/13$0.57–$1.63$0.77--
$65.00Jan 15$1.85$4.00$2.93$1.50 07/15$1.33–$2.93$1.85--
$45.00Oct 16$10.50$14.50$12.50$7.82 06/29$7.55–$12.50$10.50--
$45.00Jan 15$11.30$15.20$13.25$10.00 07/13$8.65–$13.25$11.30--
$70.00Aug 21$0.00$2.35$1.18$0.20 07/15$0.50–$1.18$0.20--
$70.00Oct 16$0.00$3.00$1.50$0.40 07/20$0.33–$1.50$0.40--
$70.00Jan 15$1.20$2.00$1.60$1.15 07/17$0.68–$1.60$1.2093
$40.00Oct 16$15.00$19.20$17.10$17.50 06/12$11.70–$17.10$17.10--
$40.00Jan 15$15.60$19.80$17.70$13.00 07/24$12.40–$17.70$15.60--
$75.00Aug 21$0.00$2.25$1.13$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.75$1.38$0.43 07/01$0.25–$1.38$0.43--
$75.00Jan 15$0.65$1.35$1.00$0.50 07/01$0.45–$1.00$0.65--
$35.00Oct 16$20.00$24.10$22.05$16.75 06/29$16.35–$22.05$20.00--
$35.00Jan 15$20.20$24.50$22.35$17.74 06/29$16.70–$22.35$20.20--
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.53$0.15--
$30.00Sep 18$24.70$29.00$26.85$23.04 07/17$21.15–$26.85$24.70--
$30.00Jan 15$25.00$29.20$27.10$28.05 06/10$21.40–$27.10$27.10--
$85.00Oct 16$0.05$0.35$0.20$0.10 07/22$0.13–$0.23$0.10199
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.05$3.60$1.83$3.90 07/17$1.83–$5.25$1.83--
$55.00Oct 16$2.65$3.20$2.93$6.00 07/22$2.93–$6.35$2.93--
$55.00Jan 15$2.85$6.80$4.83$7.60 07/23$4.83–$7.65$4.8332
$60.00Aug 21$2.65$6.40$4.53$8.41 07/10$4.53–$9.40$4.53--
$60.00Oct 16$4.00$7.80$5.90$9.93 07/01$5.90–$10.10$5.90--
$60.00Jan 15$5.60$9.10$7.35$9.80 07/20$7.35–$11.10$7.3515
$50.00Aug 21$0.30$1.00$0.65$1.45 07/24$0.65–$2.53$0.65--
$50.00Sep 18$0.70$1.15$0.93$2.51 07/22$0.93–$2.80$0.93230
$50.00Oct 16$1.05$1.45$1.25$2.50 07/24$1.25–$3.45$1.251.6K
$50.00Jan 15$0.90$4.70$2.80$4.40 07/24$2.80–$4.95$2.8022
$65.00Oct 16$7.40$10.90$9.15$9.75 06/10$9.15–$14.40$9.15--
$65.00Jan 15$9.00$12.70$10.85$13.91 07/16$10.85–$15.20$10.85--
$45.00Aug 21$0.15$0.50$0.33$0.73 07/23$0.28–$0.93$0.33215
$45.00Sep 18$0.00$0.60$0.30$0.05 07/24$0.30–$1.65$0.05--
$45.00Oct 16$0.10$2.55$1.33$1.00 07/24$0.88–$1.90$1.00--
$45.00Jan 15$0.00$3.90$1.95$2.60 07/15$1.95–$3.28$1.95--
$70.00Aug 21$11.30$15.50$13.40$20.05 06/26$13.40–$19.10$13.40--
$70.00Oct 16$12.10$16.00$14.05$9.03 06/01$14.05–$19.25$12.10--
$40.00Aug 21$0.00$2.15$1.08$0.25 07/23$0.25–$1.08$0.25--
$40.00Sep 18$0.00$2.20$1.10$0.45 07/21$0.35–$1.23$0.45--
$40.00Oct 16$0.15$0.55$0.35$0.27 07/24$0.35–$1.40$0.27--
$40.00Jan 15$0.00$3.20$1.60$1.45 07/22$0.90–$2.13$1.45--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.13$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.25$0.43--
$90.00Jan 15$31.40$35.60$33.50$32.80 06/10$33.50–$39.00$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 2,156
Put/Call Ratio 9.94
Net Difference -1,939

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 21
Put/Call Ratio 0.84
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 3,795
Average Put/Call Ratio 2.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All