Tour v452
DOX
AMDOCS LTD
$54.87 +3.33%
$54.84 (-0.05%)🌙
as of 07/28 06:29 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 46
Calls: 25 (54%)
Puts: 21 (46%)
Prior (07/27) 2,380
Calls: 142 (6%)
Puts: 2,238 (94%)
Current vs Prior -98.07%
Calls: -82.39% (Calls)
Puts: -99.06% (Puts)
Prior 7-Day Total 4,428
Calls: 631 (14%)
Puts: 3,797 (86%)
Prior 7-Day Average 632
Calls: 90 (14%)
Puts: 542 (86%)
Current vs Prior 7-Day Avg -92.73%
Calls: -72.27%
Puts: -96.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.2K
Calls: $5.1K (50%)
Puts: $5.1K (50%)
Prior (07/27) $371.8K
Calls: $38.8K (10%)
Puts: $333.0K (90%)
Current vs Prior -97.26%
Calls: -86.92%
Puts: -98.46%
Prior 7-Day Total $737.2K
Calls: $110.1K (15%)
Puts: $627.0K (85%)
Prior 7-Day Average $105.3K
Calls: $15.7K (15%)
Puts: $89.6K (85%)
Current vs Prior 7-Day Avg -90.31%
Calls: -67.78%
Puts: -94.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.84
Prior (07/27) 15.76
Current vs Prior -94.67%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -67.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 2,801
Calls: 385 (14%)
Puts: 2,416 (86%)
Prior (07/27) 4,235
Calls: 525 (12%)
Puts: 3,710 (88%)
Current vs Prior -33.86%
Prior 7-Day Total 16,780
Calls: 3,200 (19%)
Puts: 13,580 (81%)
Prior 7-Day Average 2,397
Calls: 457 (19%)
Puts: 1,940 (81%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.07% | 12.68%
Prior 9.64% | 13.33%
Current vs Prior -16.27% | -4.87%
Prior 7-Day Avg 10.05% | 12.84%
Current vs 7-Day Avg -19.68% | -1.23%
Prior 7-Day Eod 9.64% | 13.33%
Current vs 7-Day Eod -16.27% | -4.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 95% - sentiment shifting bullish. Put-heavy open interest (2,416 puts vs 385 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.402.90$2.1569.8%40.50336
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.402.90$2.1569.8%40.50336
$60.00Aug 210.001.00$0.50200.0%20.1828
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.50$0.33106.1%90.08208
$55.00Aug 211.453.10$2.2872.4%30.5028
$50.00Aug 210.401.15$0.7797.4%20.202.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.65$3.35$1.652.03$56.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.44$4.56$0.4410.36$49.56
$55.00$50.00Aug 21$1.51$3.49$1.512.31$53.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.65$1.65$3.350.49$56.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.51$1.51$3.490.43$53.49
$50.00$45.00Aug 21$0.44$0.44$4.560.10$49.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.15$2.28$4.43$50.57$59.438.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.51% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.50$0.33$0.83$44.17$60.83
$60.00$50.00Aug 21$0.50$0.77$1.27$48.73$61.27
$60.00$55.00Aug 21$0.50$2.28$2.78$52.22$62.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.09$2.910.72$47.91$57.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$1.15$3.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.11$4.89
$55.00$50.001:2Aug 21$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.400.500.2%2.55%2.79%4336

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 385 vol/day, 57 traded recently)

DOX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.45 on 07/24 (now $1.40/$2.90) — try a limit near $1.45. Also watch the $55.00 09-18 call last traded $2.10 on 07/24 (now $2.05/$4.90) — try a limit near $2.10; the $60.00 09-18 call last traded $0.75 on 07/22 (now $0.95/$2.45) — try a limit near $0.95. Most tradeable put: the $55.00 01-15 put last traded $7.60 on 07/23 (now $4.20/$7.00) — try a limit near $5.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.40$2.90$2.15$1.45 07/24$1.05–$2.15$1.45336
$55.00Sep 18$2.05$4.90$3.48$2.10 07/24$1.83–$3.48$2.1017
$55.00Oct 16$2.55$5.40$3.98$2.55 07/21$2.08–$3.98$2.55--
$55.00Jan 15$4.30$6.90$5.60$2.55 07/24$3.33–$5.60$4.30--
$50.00Aug 21$3.90$7.80$5.85$3.30 07/23$2.98–$5.85$3.90--
$50.00Sep 18$5.00$8.50$6.75$5.10 07/20$3.63–$6.75$5.10--
$50.00Oct 16$4.80$9.10$6.95$4.14 07/14$4.25–$6.95$4.80--
$50.00Jan 15$6.80$9.10$7.95$6.70 07/23$5.20–$7.95$6.80--
$60.00Aug 21$0.00$1.00$0.50$0.55 07/21$0.45–$1.28$0.5028
$60.00Sep 18$0.95$2.45$1.70$0.75 07/22$0.70–$1.70$0.953
$60.00Oct 16$0.30$3.70$2.00$1.22 07/23$1.02–$2.00$1.22--
$60.00Jan 15$2.65$3.90$3.28$3.50 07/17$1.93–$3.28$3.28--
$45.00Oct 16$9.20$12.20$10.70$7.82 06/29$7.55–$10.70$9.20--
$45.00Jan 15$10.20$12.80$11.50$10.00 07/13$8.65–$11.50$10.20--
$65.00Aug 21$0.05$0.70$0.38$0.15 07/20$0.28–$0.57$0.15--
$65.00Oct 16$0.00$2.90$1.45$0.77 07/13$0.55–$1.63$0.77--
$65.00Jan 15$1.15$3.10$2.13$1.50 07/15$1.33–$2.25$1.50--
$40.00Oct 16$13.20$17.30$15.25$17.50 06/12$11.70–$15.25$15.25--
$40.00Jan 15$13.90$18.00$15.95$13.00 07/24$12.40–$15.95$13.90--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/15$0.50–$1.15$0.20--
$70.00Oct 16$0.00$2.55$1.27$0.40 07/20$0.33–$1.27$0.40--
$70.00Jan 15$0.85$1.55$1.20$1.15 07/17$0.68–$1.20$1.15--
$35.00Oct 16$18.00$22.00$20.00$16.75 06/29$16.35–$20.00$18.00--
$35.00Jan 15$18.40$22.40$20.40$17.74 06/29$16.70–$20.40$18.40--
$75.00Aug 21$0.00$1.55$0.78$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.45$1.23$0.43 07/01$0.25–$1.23$0.43--
$75.00Jan 15$0.45$1.05$0.75$0.50 07/01$0.45–$0.75$0.50--
$30.00Sep 18$22.80$27.10$24.95$23.04 07/17$21.15–$24.95$23.04--
$30.00Jan 15$23.00$27.30$25.15$28.05 06/10$21.40–$25.15$25.15--
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.53$0.15--
$80.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--1
$85.00Oct 16$0.00$0.30$0.15$0.10 07/22$0.13–$0.23$0.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.45$3.10$2.28$3.90 07/17$2.28–$5.45$2.2828
$55.00Oct 16$2.90$5.70$4.30$6.00 07/22$4.30–$6.40$4.30--
$55.00Jan 15$4.20$7.00$5.60$7.60 07/23$5.60–$7.80$5.6027
$50.00Aug 21$0.40$1.15$0.77$1.45 07/24$0.77–$2.53$0.772.2K
$50.00Sep 18$0.00$3.30$1.65$2.51 07/22$1.65–$2.80$1.65--
$50.00Oct 16$1.60$2.25$1.93$2.50 07/24$1.93–$3.55$1.93--
$50.00Jan 15$1.95$4.70$3.33$4.40 07/24$3.33–$4.95$3.33--
$60.00Aug 21$3.70$7.70$5.70$8.41 07/10$5.70–$10.00$5.70--
$60.00Oct 16$6.20$8.70$7.45$9.93 07/01$7.45–$10.10$7.45--
$60.00Jan 15$8.40$8.90$8.65$9.80 07/20$8.65–$11.35$8.65--
$45.00Aug 21$0.15$0.50$0.33$0.73 07/23$0.28–$0.93$0.33208
$45.00Sep 18$0.00$0.95$0.48$0.05 07/24$0.48–$1.65$0.05--
$45.00Oct 16$0.10$2.50$1.30$1.00 07/24$0.88–$1.90$1.00--
$45.00Jan 15$0.45$3.90$2.17$2.60 07/15$2.10–$3.28$2.17--
$65.00Oct 16$9.30$13.40$11.35$9.75 06/10$11.35–$14.50$9.75--
$65.00Jan 15$11.00$13.70$12.35$13.91 07/16$12.35–$15.20$12.35--
$40.00Aug 21$0.00$0.50$0.25$0.25 07/23$0.25–$0.48$0.25--
$40.00Sep 18$0.00$2.25$1.13$0.45 07/21$0.35–$1.23$0.45--
$40.00Oct 16$0.20$0.60$0.40$0.27 07/24$0.40–$1.40$0.27--
$40.00Jan 15$0.00$3.20$1.60$1.45 07/22$0.90–$2.13$1.45--
$70.00Aug 21$13.20$17.20$15.20$20.05 06/26$15.20–$19.25$15.20--
$70.00Oct 16$13.70$17.80$15.75$9.03 06/01$15.75–$19.25$13.70--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.13$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.25$0.43--
$90.00Jan 15$33.20$37.50$35.35$32.80 06/10$35.35–$39.35$33.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 21
Put/Call Ratio 0.84
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 2,238
Put/Call Ratio 15.76
Net Difference -2,096

Prior 7-Day Put/Call Summary

Total Calls 631
Total Puts 3,797
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All