Tour v422
DOX
AMDOCS LTD
$53.10 +1.92%
$53.31 (+0.40%)🌙
as of 07/27 06:26 PM
(7/24 02:12) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,380
Calls: 142 (6%)
Puts: 2,238 (94%)
Prior (07/24) 1,107
Calls: 16 (1%)
Puts: 1,091 (99%)
Current vs Prior +115.00%
Calls: +787.50% (Calls)
Puts: +105.13% (Puts)
Prior 7-Day Total 2,185
Calls: 598 (27%)
Puts: 1,587 (73%)
Prior 7-Day Average 312
Calls: 85 (27%)
Puts: 226 (73%)
Current vs Prior 7-Day Avg +662.47%
Calls: +66.22%
Puts: +887.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $371.8K
Calls: $38.8K (10%)
Puts: $333.0K (90%)
Prior (07/24) $191.7K
Calls: $4.6K (2%)
Puts: $187.1K (98%)
Current vs Prior +93.94%
Calls: +742.78%
Puts: +77.99%
Prior 7-Day Total $395.0K
Calls: $88.4K (22%)
Puts: $306.7K (78%)
Prior 7-Day Average $56.4K
Calls: $12.6K (22%)
Puts: $43.8K (78%)
Current vs Prior 7-Day Avg +558.80%
Calls: +207.10%
Puts: +660.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 15.76
Prior (07/24) 68.19
Current vs Prior -76.89%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +718.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,235
Calls: 525 (12%)
Puts: 3,710 (88%)
Prior (07/24) 578
Calls: 3 (1%)
Puts: 575 (99%)
Current vs Prior +632.70%
Prior 7-Day Total 15,137
Calls: 2,683 (18%)
Puts: 12,454 (82%)
Prior 7-Day Average 2,162
Calls: 383 (18%)
Puts: 1,779 (82%)
Current vs Prior 7-Day Avg +95.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.64% | 13.33%
Prior 8.91% | 12.28%
Current vs Prior +8.27% | +8.54%
Prior 7-Day Avg 9.31% | 12.46%
Current vs 7-Day Avg +3.58% | +7.03%
Prior 7-Day Eod 8.91% | 12.28%
Current vs 7-Day Eod +8.27% | +8.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($333.0K) vs calls ($38.8K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (559% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 68, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.80$0.45155.6%100.15--
$55.00Aug 211.052.30$1.6774.9%70.40336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.352.25$1.30146.2%510.292.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.10, avg 3.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.22$3.78$1.223.10$56.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.22$1.22$3.780.32$56.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.30% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.45$1.30$1.75$48.25$61.75
$55.00$50.00Aug 21$1.67$1.30$2.97$47.03$57.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.050.403.6%1.98%5.56%7336
$60.00Aug 21$0.100.1513.0%0.19%13.18%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 385 vol/day, 57 traded recently)

DOX averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $6.70 on 07/23 (now $5.70/$8.10) — try a limit near $6.70. Also watch the $70.00 01-15 call last traded $1.15 on 07/17 (now $0.75/$1.10) — try a limit near $0.93; the $50.00 10-16 call last traded $4.14 on 07/14 (now $5.10/$8.10) — try a limit near $5.10. Most tradeable put: the $50.00 10-16 put last traded $2.50 on 07/24 (now $2.05/$2.75) — try a limit near $2.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.05$2.30$1.67$1.45 07/24$1.05–$2.00$1.45336
$55.00Sep 18$0.95$4.40$2.68$2.10 07/24$1.83–$2.70$2.10--
$55.00Oct 16$1.95$3.90$2.93$2.55 07/21$2.08–$3.48$2.5577
$55.00Jan 15$3.80$6.00$4.90$2.55 07/24$3.33–$4.90$3.80--
$50.00Aug 21$3.00$6.70$4.85$3.30 07/23$2.98–$4.90$3.30--
$50.00Sep 18$3.20$7.50$5.35$5.10 07/20$3.63–$5.55$5.10--
$50.00Oct 16$5.10$8.10$6.60$4.14 07/14$4.25–$6.60$5.109
$50.00Jan 15$5.70$8.10$6.90$6.70 07/23$5.20–$7.50$6.7011
$60.00Aug 21$0.10$0.80$0.45$0.55 07/21$0.45–$1.28$0.45--
$60.00Sep 18$0.30$2.10$1.20$0.75 07/22$0.70–$1.55$0.75--
$60.00Oct 16$0.55$2.00$1.27$1.22 07/23$1.02–$1.88$1.22--
$60.00Jan 15$1.45$4.40$2.93$3.50 07/17$1.93–$3.08$2.93--
$45.00Oct 16$7.80$11.30$9.55$7.82 06/29$7.55–$9.55$7.82--
$45.00Jan 15$9.00$12.50$10.75$10.00 07/13$8.65–$10.75$10.00--
$65.00Aug 21$0.00$0.70$0.35$0.15 07/20$0.28–$1.18$0.15--
$65.00Oct 16$0.00$2.70$1.35$0.77 07/13$0.55–$1.63$0.77--
$65.00Jan 15$0.15$3.40$1.78$1.50 07/15$1.33–$2.25$1.50--
$40.00Oct 16$12.00$15.90$13.95$17.50 06/12$11.70–$13.95$13.95--
$40.00Jan 15$12.80$16.60$14.70$13.00 07/24$12.40–$14.70$13.00--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/15$0.50–$1.15$0.20--
$70.00Oct 16$0.00$2.45$1.23$0.40 07/20$0.33–$1.30$0.40--
$70.00Jan 15$0.75$1.10$0.93$1.15 07/17$0.68–$1.15$0.9392
$35.00Oct 16$16.70$20.70$18.70$16.75 06/29$16.35–$18.70$16.75--
$35.00Jan 15$17.20$21.10$19.15$17.74 06/29$16.70–$19.15$17.74--
$75.00Aug 21$0.00$1.55$0.78$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.35$1.18$0.43 07/01$0.25–$1.23$0.43--
$75.00Jan 15$0.30$0.85$0.57$0.50 07/01$0.45–$0.63$0.50--
$30.00Sep 18$21.20$25.80$23.50$23.04 07/17$21.15–$23.50$23.04--
$30.00Jan 15$21.90$25.80$23.85$28.05 06/10$21.40–$23.85$23.85--
$80.00Oct 16$0.00$0.95$0.48$0.15 07/21$0.13–$0.53$0.15--
$85.00Oct 16$0.00$0.30$0.15$0.10 07/22$0.13–$0.23$0.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.40$5.50$3.45$3.90 07/17$3.43–$5.45$3.45--
$55.00Oct 16$4.40$6.10$5.25$6.00 07/22$4.55–$6.55$5.25--
$55.00Jan 15$5.00$7.30$6.15$7.60 07/23$6.15–$7.80$6.1524
$50.00Aug 21$0.35$2.25$1.30$1.45 07/24$1.00–$2.58$1.302.1K
$50.00Sep 18$0.75$3.00$1.88$2.51 07/22$1.88–$2.80$1.88227
$50.00Oct 16$2.05$2.75$2.40$2.50 07/24$2.13–$3.55$2.40704
$50.00Jan 15$1.85$5.30$3.58$4.40 07/24$3.50–$4.95$3.58--
$60.00Aug 21$5.50$8.90$7.20$8.41 07/10$7.20–$10.00$7.20--
$60.00Oct 16$6.30$10.00$8.15$9.93 07/01$8.15–$10.35$8.15--
$60.00Jan 15$7.90$11.20$9.55$9.80 07/20$9.55–$11.55$9.55--
$45.00Aug 21$0.15$0.55$0.35$0.73 07/23$0.28–$0.93$0.35--
$45.00Sep 18$0.00$1.45$0.73$0.05 07/24$0.65–$1.65$0.05--
$45.00Oct 16$0.30$2.15$1.22$1.00 07/24$0.88–$1.90$1.00--
$45.00Jan 15$0.70$3.50$2.10$2.60 07/15$2.10–$3.58$2.10--
$65.00Oct 16$10.60$14.10$12.35$9.75 06/10$12.35–$14.50$10.60--
$65.00Jan 15$11.70$14.90$13.30$13.91 07/16$13.30–$15.20$13.30--
$40.00Aug 21$0.00$0.50$0.25$0.25 07/23$0.25–$0.65$0.25--
$40.00Sep 18$0.00$2.25$1.13$0.45 07/21$0.35–$1.23$0.45--
$40.00Oct 16$0.25$0.70$0.48$0.27 07/24$0.48–$1.40$0.27651
$40.00Jan 15$0.00$3.30$1.65$1.45 07/22$0.90–$2.13$1.45--
$70.00Aug 21$14.50$19.00$16.75$20.05 06/26$16.75–$19.25$16.75--
$70.00Oct 16$15.20$19.20$17.20$9.03 06/01$17.20–$19.25$15.20--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.15$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.25$0.43--
$90.00Jan 15$34.80$38.80$36.80$32.80 06/10$36.80–$39.35$34.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 2,238
Put/Call Ratio 15.76
Net Difference -2,096

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1,091
Put/Call Ratio 68.19
Net Difference -1,075

Prior 7-Day Put/Call Summary

Total Calls 598
Total Puts 1,587
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All