Tour v396
DOX
AMDOCS LTD
$52.10 +2.46%
$51.95 (-0.29%)🌙
as of 07/25 02:12 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:12am)
January 2026
|
▶ (7/27 18:26)
◀ 7/24 02:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,107
Calls: 16 (1%)
Puts: 1,091 (99%)
Prior (07/23) 209
Calls: 111 (53%)
Puts: 98 (47%)
Current vs Prior +429.67%
Calls: -85.59% (Calls)
Puts: +1013.27% (Puts)
Prior 7-Day Total 1,205
Calls: 606 (50%)
Puts: 599 (50%)
Prior 7-Day Average 172
Calls: 86 (50%)
Puts: 85 (50%)
Current vs Prior 7-Day Avg +543.07%
Calls: -81.52%
Puts: +1174.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $191.7K
Calls: $4.6K (2%)
Puts: $187.1K (98%)
Prior (07/23) $36.9K
Calls: $19.4K (53%)
Puts: $17.5K (47%)
Current vs Prior +419.68%
Calls: -76.27%
Puts: +968.78%
Prior 7-Day Total $219.2K
Calls: $88.6K (40%)
Puts: $130.5K (60%)
Prior 7-Day Average $31.3K
Calls: $12.7K (40%)
Puts: $18.6K (60%)
Current vs Prior 7-Day Avg +512.22%
Calls: -63.67%
Puts: +903.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 68.19
Prior (07/23) 0.88
Current vs Prior +7623.28%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +3636.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 578
Calls: 3 (1%)
Puts: 575 (99%)
Prior (07/23) 2,777
Calls: 393 (14%)
Puts: 2,384 (86%)
Current vs Prior -79.19%
Prior 7-Day Total 15,241
Calls: 2,681 (18%)
Puts: 12,560 (82%)
Prior 7-Day Average 2,177
Calls: 383 (18%)
Puts: 1,794 (82%)
Current vs Prior 7-Day Avg -73.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 12.28%
Prior 9.99% | 11.50%
Current vs Prior -10.85% | +6.78%
Prior 7-Day Avg 8.53% | 12.17%
Current vs 7-Day Avg +4.41% | +0.90%
Prior 7-Day Eod 9.99% | 11.50%
Current vs 7-Day Eod -10.85% | +6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($187.1K) vs calls ($4.6K). Massive premium surge with dollar volume up 420% vs prior. Dollar volume significantly above 7-day average (512% higher). Unusually high activity with volume up 430% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.052.60$1.33191.7%20.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.302.55$1.42158.5%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.28% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$1.33$1.42$2.75$47.25$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 339 vol/day, 52 traded recently)

DOX averages only 339 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $14.25 on 07/16 (now $11.60/$14.50) — try a limit near $13.05. Most tradeable put: the $45.00 10-16 put last traded $1.15 on 07/16 (now $0.60/$1.95) — try a limit near $1.15.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.85$4.60$3.22$4.32 07/14$2.98–$4.90$3.22--
$50.00Oct 16$3.10$6.70$4.90$4.14 07/14$4.25–$5.70$4.14--
$50.00Jan 15$4.50$8.00$6.25$6.50 07/01$5.20–$7.50$6.25--
$55.00Aug 21$0.05$2.60$1.33$1.98 07/17$1.05–$2.00$1.33--
$55.00Oct 16$0.70$3.70$2.20$3.10 07/17$2.08–$3.48$2.20--
$55.00Jan 15$3.30$5.20$4.25$4.40 07/06$3.33–$4.80$4.25--
$45.00Oct 16$6.30$10.50$8.40$7.82 06/29$7.55–$9.20$7.82--
$45.00Jan 15$7.30$11.10$9.20$10.00 07/13$8.65–$10.55$9.20--
$60.00Aug 21$0.10$2.45$1.28$0.45 07/16$0.48–$1.28$0.45--
$60.00Sep 18$0.00$2.25$1.13$1.18 07/17$0.70–$1.55$1.13--
$60.00Oct 16$0.00$2.25$1.13$0.88 07/14$1.02–$1.88$0.88--
$60.00Jan 15$0.70$4.20$2.45$3.50 07/17$1.93–$3.08$2.45--
$40.00Oct 16$10.90$14.50$12.70$17.50 06/12$11.70–$13.50$12.70--
$40.00Jan 15$11.60$14.50$13.05$14.25 07/16$12.40–$14.10$13.053
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.18$0.20--
$65.00Oct 16$0.00$1.15$0.57$0.77 07/13$0.55–$1.63$0.57--
$65.00Jan 15$0.05$3.30$1.67$1.50 07/15$1.33–$2.33$1.50--
$35.00Oct 16$15.30$19.30$17.30$16.75 06/29$16.35–$18.15$16.75--
$35.00Jan 15$15.80$19.70$17.75$17.74 06/29$16.70–$18.60$17.74--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/15$0.35–$1.15$0.20--
$70.00Oct 16$0.00$2.45$1.23$1.00 06/11$0.33–$1.30$1.00--
$70.00Jan 15$0.45$1.15$0.80$1.15 07/17$0.68–$1.15$0.80--
$30.00Sep 18$20.20$24.20$22.20$23.04 07/17$21.15–$22.90$22.20--
$30.00Jan 15$20.40$24.40$22.40$28.05 06/10$21.40–$23.30$22.40--
$75.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.35$1.18$0.43 07/01$0.25–$1.23$0.43--
$75.00Jan 15$0.25$0.75$0.50$0.50 07/01$0.45–$0.63$0.50--
$80.00Oct 16$0.00$0.95$0.48$0.05 07/17$0.13–$0.53$0.05--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.23$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.30$2.55$1.42$1.55 07/17$1.00–$2.63$1.42--
$50.00Oct 16$0.90$4.90$2.90$3.12 07/15$2.13–$3.65$2.90365
$50.00Jan 15$2.55$5.20$3.88$4.40 07/17$3.50–$5.10$3.88--
$55.00Aug 21$2.50$6.20$4.35$3.90 07/17$3.43–$5.45$3.90--
$55.00Oct 16$3.60$7.60$5.60$6.10 07/02$4.55–$6.55$5.60--
$55.00Jan 15$6.70$7.20$6.95$6.70 07/13$6.50–$8.00$6.70--
$45.00Aug 21$0.00$0.85$0.43$0.45 07/15$0.28–$0.93$0.43--
$45.00Oct 16$0.60$1.95$1.27$1.15 07/16$0.88–$1.90$1.1513
$45.00Jan 15$0.95$4.10$2.53$2.60 07/15$2.10–$3.58$2.53--
$60.00Aug 21$6.20$9.90$8.05$8.41 07/10$7.30–$10.00$8.05--
$60.00Oct 16$7.20$11.40$9.30$9.93 07/01$8.45–$10.35$9.30--
$60.00Jan 15$9.00$12.30$10.65$9.98 07/17$9.55–$11.55$9.98--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.65$0.25--
$40.00Oct 16$0.00$1.05$0.53$0.65 07/16$0.53–$1.40$0.53197
$40.00Jan 15$1.10$2.85$1.98$1.27 07/16$0.90–$2.13$1.27--
$65.00Oct 16$11.50$15.60$13.55$9.75 06/10$12.70–$14.50$11.50--
$65.00Jan 15$12.20$16.30$14.25$13.91 07/16$13.65–$15.45$13.91--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.18$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$0.98$0.70--
$70.00Aug 21$15.80$19.90$17.85$20.05 06/26$17.00–$19.25$17.85--
$70.00Oct 16$16.20$20.30$18.25$9.03 06/01$17.35–$19.25$16.20--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.25$0.43--
$90.00Jan 15$36.00$39.90$37.95$32.80 06/10$37.15–$39.35$36.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1,091
Put/Call Ratio 68.19
Net Difference -1,075

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 98
Put/Call Ratio 0.88
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 606
Total Puts 599
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All