Tour v394
DOX
AMDOCS LTD
$50.85 -0.72%
$51.84 (+1.95%)🌙
as of 07/23 06:27 PM
(7/22 19:09) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:12)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 209
Calls: 111 (53%)
Puts: 98 (47%)
Prior (07/22) 254
Calls: 19 (7%)
Puts: 235 (93%)
Current vs Prior -17.72%
Calls: +484.21% (Calls)
Puts: -58.30% (Puts)
Prior 7-Day Total 1,019
Calls: 503 (49%)
Puts: 516 (51%)
Prior 7-Day Average 145
Calls: 71 (49%)
Puts: 73 (51%)
Current vs Prior 7-Day Avg +43.57%
Calls: +54.47%
Puts: +32.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $36.9K
Calls: $19.4K (53%)
Puts: $17.5K (47%)
Prior (07/22) $68.9K
Calls: $2.5K (4%)
Puts: $66.4K (96%)
Current vs Prior -46.44%
Calls: +687.89%
Puts: -73.64%
Prior 7-Day Total $190.0K
Calls: $71.0K (37%)
Puts: $119.0K (63%)
Prior 7-Day Average $27.1K
Calls: $10.1K (37%)
Puts: $17.0K (63%)
Current vs Prior 7-Day Avg +35.88%
Calls: +90.98%
Puts: +2.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.88
Prior (07/22) 12.37
Current vs Prior -92.86%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -55.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 2,777
Calls: 393 (14%)
Puts: 2,384 (86%)
Prior (07/22) 356
Calls: 352 (99%)
Puts: 4 (1%)
Current vs Prior +680.06%
Prior 7-Day Total 12,712
Calls: 2,536 (20%)
Puts: 10,176 (80%)
Prior 7-Day Average 1,816
Calls: 362 (18%)
Puts: 1,696 (82%)
Current vs Prior 7-Day Avg +52.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 11.50%
Prior 9.82% | 13.18%
Current vs Prior +1.73% | -12.70%
Prior 7-Day Avg 7.76% | 12.20%
Current vs 7-Day Avg +28.70% | -5.68%
Prior 7-Day Eod 9.82% | 13.18%
Current vs 7-Day Eod +1.73% | -12.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 93% - sentiment shifting bullish. Put-heavy open interest (2,384 puts vs 393 calls) suggests hedging or bearish positioning. Rising open interest (up 680%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.453.50$2.9835.2%260.57275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 166, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.002.20$1.10200.0%510.29--
$50.00Aug 212.453.50$2.9835.2%260.57275
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.70$0.4893.7%470.14203
$50.00Aug 210.303.90$2.10171.4%410.432.1K
$40.00Aug 210.000.50$0.25200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 8.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.88$3.12$1.881.66$51.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.23$4.77$0.2320.74$44.77
$50.00$45.00Aug 21$1.62$3.38$1.622.09$48.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.88$1.88$3.120.60$51.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.62$1.62$3.380.48$48.38
$45.00$40.00Aug 21$0.23$0.23$4.770.05$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.99% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.98$2.10$5.08$44.92$55.089.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.65% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$1.10$0.25$1.35$38.65$56.35
$55.00$45.00Aug 21$1.10$0.48$1.58$43.42$56.58
$55.00$50.00Aug 21$1.10$2.10$3.20$46.80$58.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$2.11$2.890.73$42.89$52.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.60, cheapest $1.39)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.78$4.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.02$4.98
$50.00$45.001:2Aug 21$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 339 vol/day, 52 traded recently)

DOX averages only 339 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $4.32 on 07/14 (now $2.45/$3.50) — try a limit near $2.98. Also watch the $60.00 10-16 call last traded $0.88 on 07/14 (now $0.00/$2.75) — try a limit near $0.88. Most tradeable put: the $55.00 01-15 put last traded $6.70 on 07/13 (now $5.60/$9.70) — try a limit near $6.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.45$3.50$2.98$4.32 07/14$2.85–$4.90$2.98275
$50.00Oct 16$2.40$6.40$4.40$4.14 07/14$3.78–$5.70$4.14--
$50.00Jan 15$3.60$7.80$5.70$6.50 07/01$5.20–$7.50$5.70--
$55.00Aug 21$0.00$2.20$1.10$1.98 07/17$1.05–$2.00$1.10--
$55.00Oct 16$0.25$3.90$2.08$3.10 07/17$1.95–$3.48$2.08--
$55.00Jan 15$1.65$5.80$3.72$4.40 07/06$3.33–$4.80$3.72--
$45.00Oct 16$5.50$9.60$7.55$7.82 06/29$6.55–$9.20$7.55--
$45.00Jan 15$6.60$10.70$8.65$10.00 07/13$8.40–$10.55$8.65--
$60.00Aug 21$0.00$2.30$1.15$0.45 07/16$0.48–$1.27$0.45--
$60.00Sep 18$0.00$2.50$1.25$1.18 07/17$0.70–$1.55$1.18--
$60.00Oct 16$0.00$2.75$1.38$0.88 07/14$1.02–$1.88$0.88118
$60.00Jan 15$0.10$4.10$2.10$3.50 07/17$1.93–$3.08$2.10--
$40.00Oct 16$9.80$13.80$11.80$17.50 06/12$10.95–$13.50$11.80--
$40.00Jan 15$10.30$14.50$12.40$14.25 07/16$11.65–$14.10$12.40--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.20$0.20--
$65.00Oct 16$0.00$2.35$1.18$0.77 07/13$0.43–$1.63$0.77--
$65.00Jan 15$0.00$3.20$1.60$1.50 07/15$1.15–$2.33$1.50--
$35.00Oct 16$14.30$18.40$16.35$16.75 06/29$15.55–$18.15$16.35--
$35.00Jan 15$14.70$18.70$16.70$17.74 06/29$15.90–$18.60$16.70--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/15$0.35–$1.15$0.20--
$70.00Oct 16$0.00$2.25$1.13$1.00 06/11$0.33–$1.35$1.00--
$70.00Jan 15$0.15$1.20$0.68$1.15 07/17$0.68–$1.15$0.68--
$30.00Sep 18$19.20$23.10$21.15$23.04 07/17$21.15–$22.90$21.15--
$30.00Jan 15$19.40$23.40$21.40$28.05 06/10$20.50–$23.30$21.40--
$75.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.20–$1.13$0.20--
$75.00Oct 16$0.00$2.25$1.13$0.43 07/01$0.25–$1.25$0.43--
$75.00Jan 15$0.00$0.90$0.45$0.50 07/01$0.43–$0.63$0.45--
$80.00Oct 16$0.00$0.95$0.48$0.05 07/17$0.13–$0.53$0.05--
$85.00Oct 16$0.00$0.40$0.20$0.45 06/09$0.13–$0.23$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.30$3.90$2.10$1.55 07/17$1.00–$3.08$1.552.1K
$50.00Oct 16$1.20$5.50$3.35$3.12 07/15$2.13–$4.18$3.12--
$50.00Jan 15$2.90$7.00$4.95$4.40 07/17$3.50–$5.40$4.4023
$55.00Aug 21$2.95$7.00$4.97$3.90 07/17$3.43–$6.45$3.90--
$55.00Oct 16$4.20$8.50$6.35$6.10 07/02$4.55–$7.05$6.10--
$55.00Jan 15$5.60$9.70$7.65$6.70 07/13$6.50–$8.30$6.7016
$45.00Aug 21$0.25$0.70$0.48$0.45 07/15$0.28–$1.20$0.45203
$45.00Oct 16$0.00$3.80$1.90$1.15 07/16$0.88–$2.63$1.15--
$45.00Jan 15$0.60$3.60$2.10$2.60 07/15$2.10–$4.15$2.10--
$60.00Aug 21$7.20$11.20$9.20$8.41 07/10$7.30–$10.75$8.41--
$60.00Oct 16$8.00$11.90$9.95$9.93 07/01$8.45–$11.00$9.93--
$60.00Jan 15$9.00$13.20$11.10$9.98 07/17$9.55–$11.95$9.98--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.80$1.40$0.65 07/16$0.75–$1.40$0.65--
$40.00Jan 15$0.00$2.85$1.43$1.27 07/16$0.90–$2.78$1.27--
$65.00Oct 16$12.40$16.40$14.40$9.75 06/10$12.70–$15.15$12.40--
$65.00Jan 15$13.10$17.30$15.20$13.91 07/16$13.65–$15.90$13.91--
$35.00Aug 21$0.00$1.00$0.50$0.29 07/10$0.48–$1.18$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$1.10$0.70--
$70.00Aug 21$17.00$21.20$19.10$20.05 06/26$17.00–$20.55$19.10--
$70.00Oct 16$17.20$21.30$19.25$9.03 06/01$17.35–$20.70$17.20--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.25$0.43--
$90.00Jan 15$37.00$41.00$39.00$32.80 06/10$37.15–$40.50$37.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 98
Put/Call Ratio 0.88
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 235
Put/Call Ratio 12.37
Net Difference -216

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 516
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All