Tour v388
DOX
AMDOCS LTD
$51.22 -0.76%
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:09pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 254
Calls: 19 (7%)
Puts: 235 (93%)
Prior (07/21) 73
Calls: 27 (37%)
Puts: 46 (63%)
Current vs Prior +247.95%
Calls: -29.63% (Calls)
Puts: +410.87% (Puts)
Prior 7-Day Total 797
Calls: 498 (62%)
Puts: 299 (38%)
Prior 7-Day Average 113
Calls: 71 (62%)
Puts: 42 (38%)
Current vs Prior 7-Day Avg +123.09%
Calls: -73.29%
Puts: +450.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $68.9K
Calls: $2.5K (4%)
Puts: $66.4K (96%)
Prior (07/21) $15.5K
Calls: $5.6K (36%)
Puts: $9.9K (64%)
Current vs Prior +344.83%
Calls: -55.68%
Puts: +568.66%
Prior 7-Day Total $127.0K
Calls: $70.0K (55%)
Puts: $57.0K (45%)
Prior 7-Day Average $18.1K
Calls: $10.0K (55%)
Puts: $8.1K (45%)
Current vs Prior 7-Day Avg +279.52%
Calls: -75.41%
Puts: +715.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 12.37
Prior (07/21) 1.70
Current vs Prior +625.97%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +761.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 356
Calls: 352 (99%)
Puts: 4 (1%)
Prior (07/21) 3,217
Calls: 709 (22%)
Puts: 2,508 (78%)
Current vs Prior -88.93%
Prior 7-Day Total 16,578
Calls: 2,525 (15%)
Puts: 14,053 (85%)
Prior 7-Day Average 2,368
Calls: 360 (13%)
Puts: 2,342 (87%)
Current vs Prior 7-Day Avg -84.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 13.18%
Prior 11.10% | 13.78%
Current vs Prior -11.55% | -4.34%
Prior 7-Day Avg 7.06% | 11.83%
Current vs 7-Day Avg +39.04% | +11.44%
Prior 7-Day Eod 11.10% | 13.78%
Current vs 7-Day Eod -11.55% | -4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($66.4K) vs calls ($2.5K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 248% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.052.25$1.15191.3%30.30342
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.002.80$1.9094.7%20.41--
$45.00Aug 210.000.90$0.45200.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.45$3.55$1.452.45$48.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.45$1.45$3.550.41$48.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.12% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$1.15$0.45$1.60$43.40$56.60
$55.00$50.00Aug 21$1.15$1.90$3.05$46.95$58.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 339 vol/day, 52 traded recently)

DOX averages only 339 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $6.50 on 07/01 (now $4.30/$7.40) — try a limit near $5.85. Also watch the $55.00 08-21 call last traded $1.98 on 07/17 (now $0.05/$2.25) — try a limit near $1.15; the $60.00 09-18 call last traded $1.18 on 07/17 (now $0.00/$1.40) — try a limit near $0.70. Most tradeable put: the $40.00 01-15 put last traded $1.27 on 07/16 (now $0.55/$3.00) — try a limit near $1.27.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.15$4.10$3.13$4.32 07/14$2.85–$4.90$3.13--
$50.00Oct 16$2.80$5.70$4.25$4.14 07/14$3.78–$5.75$4.14--
$50.00Jan 15$4.30$7.40$5.85$6.50 07/01$5.20–$7.50$5.858
$55.00Aug 21$0.05$2.25$1.15$1.98 07/17$1.05–$2.00$1.15342
$55.00Oct 16$0.95$3.80$2.38$3.10 07/17$1.95–$3.48$2.38--
$55.00Jan 15$2.55$4.10$3.33$4.40 07/06$3.33–$4.80$3.33--
$45.00Oct 16$6.00$9.60$7.80$7.82 06/29$6.55–$9.20$7.80--
$45.00Jan 15$7.50$10.30$8.90$10.00 07/13$8.40–$10.55$8.90--
$60.00Aug 21$0.00$2.55$1.27$0.45 07/16$0.48–$1.27$0.45--
$60.00Sep 18$0.00$1.40$0.70$1.18 07/17$0.70–$1.55$0.702
$60.00Oct 16$0.05$3.00$1.53$0.88 07/14$1.02–$1.88$0.88--
$60.00Jan 15$0.75$3.10$1.93$3.50 07/17$1.93–$3.08$1.93--
$40.00Oct 16$10.20$13.20$11.70$17.50 06/12$10.95–$13.50$11.70--
$40.00Jan 15$11.10$14.60$12.85$14.25 07/16$11.65–$14.10$12.85--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.23$0.20--
$65.00Oct 16$0.00$2.65$1.33$0.77 07/13$0.43–$1.63$0.77--
$65.00Jan 15$0.00$3.60$1.80$1.50 07/15$1.15–$2.33$1.50--
$35.00Oct 16$14.60$18.50$16.55$16.75 06/29$15.55–$18.15$16.55--
$35.00Jan 15$15.00$19.00$17.00$17.74 06/29$15.90–$18.60$17.00--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/15$0.35–$1.15$0.20--
$70.00Oct 16$0.00$2.40$1.20$1.00 06/11$0.33–$1.35$1.00--
$70.00Jan 15$0.40$1.05$0.73$1.15 07/17$0.68–$1.15$0.73--
$30.00Sep 18$19.50$23.40$21.45$23.04 07/17$21.45–$22.90$21.45--
$30.00Jan 15$19.70$23.70$21.70$28.05 06/10$20.50–$23.30$21.70--
$75.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.20–$1.15$0.20--
$75.00Oct 16$0.00$1.35$0.68$0.43 07/01$0.25–$1.25$0.43--
$75.00Jan 15$0.20$0.75$0.48$0.50 07/01$0.43–$0.63$0.48--
$80.00Oct 16$0.00$0.95$0.48$0.05 07/17$0.13–$0.53$0.05--
$85.00Oct 16$0.00$0.40$0.20$0.45 06/09$0.13–$0.23$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.00$2.80$1.90$1.55 07/17$1.00–$3.08$1.55--
$50.00Oct 16$2.65$3.80$3.22$3.12 07/15$2.13–$4.18$3.12--
$50.00Jan 15$3.30$6.10$4.70$4.40 07/17$3.50–$5.40$4.40--
$50.00Sep 18$1.90$3.70$2.80--$2.80–$2.80—$1.901
$55.00Aug 21$3.50$7.00$5.25$3.90 07/17$3.43–$6.45$3.90--
$55.00Oct 16$4.40$7.50$5.95$6.10 07/02$4.55–$7.05$5.95--
$55.00Jan 15$6.10$9.10$7.60$6.70 07/13$6.50–$8.30$6.70--
$45.00Aug 21$0.00$0.90$0.45$0.45 07/15$0.28–$1.20$0.45--
$45.00Oct 16$0.00$3.20$1.60$1.15 07/16$0.88–$2.63$1.15--
$45.00Jan 15$1.30$4.00$2.65$2.60 07/15$2.13–$4.15$2.60--
$60.00Aug 21$7.70$11.10$9.40$8.41 07/10$7.30–$10.75$8.41--
$60.00Oct 16$8.20$11.10$9.65$9.93 07/01$8.45–$11.00$9.65--
$60.00Jan 15$9.00$12.60$10.80$9.98 07/17$9.55–$11.95$9.98--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$1.60$0.80$0.65 07/16$0.75–$1.38$0.65--
$40.00Jan 15$0.55$3.00$1.78$1.27 07/16$0.90–$2.78$1.273
$65.00Oct 16$12.60$15.70$14.15$9.75 06/10$12.70–$15.15$12.60--
$65.00Jan 15$13.50$16.50$15.00$13.91 07/16$13.65–$15.90$13.91--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.18$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$1.13$0.70--
$70.00Aug 21$16.80$20.80$18.80$20.05 06/26$17.00–$20.55$18.80--
$70.00Oct 16$17.00$21.10$19.05$9.03 06/01$17.35–$20.70$17.00--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.30$0.43--
$90.00Jan 15$36.80$40.80$38.80$32.80 06/10$37.15–$40.50$36.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 235
Put/Call Ratio 12.37
Net Difference -216

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 46
Put/Call Ratio 1.70
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 498
Total Puts 299
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All