Tour v381
DOX
AMDOCS LTD
$51.61 -2.97%
$51.78 (+0.33%)🌙
as of 07/21 06:26 PM
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:09)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 73
Calls: 27 (37%)
Puts: 46 (63%)
Prior (07/20) 194
Calls: 128 (66%)
Puts: 66 (34%)
Current vs Prior -62.37%
Calls: -78.91% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 842
Calls: 538 (64%)
Puts: 304 (36%)
Prior 7-Day Average 120
Calls: 76 (64%)
Puts: 43 (36%)
Current vs Prior 7-Day Avg -39.31%
Calls: -64.87%
Puts: +5.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $15.5K
Calls: $5.6K (36%)
Puts: $9.9K (64%)
Prior (07/20) $29.9K
Calls: $20.9K (70%)
Puts: $9.1K (30%)
Current vs Prior -48.30%
Calls: -73.40%
Puts: +9.43%
Prior 7-Day Total $130.1K
Calls: $70.6K (54%)
Puts: $59.5K (46%)
Prior 7-Day Average $18.6K
Calls: $10.1K (54%)
Puts: $8.5K (46%)
Current vs Prior 7-Day Avg -16.72%
Calls: -44.99%
Puts: +16.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.70
Prior (07/20) 0.52
Current vs Prior +230.42%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +30.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,217
Calls: 709 (22%)
Puts: 2,508 (78%)
Prior (07/20) 3,141
Calls: 865 (28%)
Puts: 2,276 (72%)
Current vs Prior +2.42%
Prior 7-Day Total 13,734
Calls: 2,051 (15%)
Puts: 11,683 (85%)
Prior 7-Day Average 1,962
Calls: 293 (13%)
Puts: 1,947 (87%)
Current vs Prior 7-Day Avg +63.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.10% | 13.78%
Prior 10.87% | 12.56%
Current vs Prior +2.17% | +9.70%
Prior 7-Day Avg 6.20% | 11.43%
Current vs 7-Day Avg +79.05% | +20.49%
Prior 7-Day Eod 10.87% | 12.56%
Current vs 7-Day Eod +2.17% | +9.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($9.9K). Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.604.60$3.6055.6%10.60275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.102.30$1.20183.3%30.31340
$50.00Aug 212.604.60$3.6055.6%10.60275
$60.00Aug 210.101.30$0.70171.4%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.65$0.4588.9%240.13--
$50.00Aug 210.953.30$2.13110.3%30.402.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.50$4.50$0.509.00$55.50
$50.00$55.00Aug 21$2.40$2.60$2.401.08$52.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.68$3.32$1.681.98$48.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.40$2.40$2.600.92$52.40
$55.00$60.00Aug 21$0.50$0.50$4.500.11$55.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.68$1.68$3.320.51$48.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.10% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.60$2.13$5.73$44.27$55.7311.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.23% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.70$0.45$1.15$43.85$61.15
$55.00$45.00Aug 21$1.20$0.45$1.65$43.35$56.65
$60.00$50.00Aug 21$0.70$2.13$2.83$47.17$62.83
$55.00$50.00Aug 21$1.20$2.13$3.33$46.67$58.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.18$2.820.77$47.82$57.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $1.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.90$3.101.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.20$4.80
$50.00$55.001:2Aug 21$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.100.316.6%0.19%6.76%3340
$60.00Aug 21$0.100.1716.3%0.19%16.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 339 vol/day, 52 traded recently)

DOX averages only 339 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.40 on 07/06 (now $2.70/$4.40) — try a limit near $3.55. Also watch the $50.00 08-21 call last traded $4.32 on 07/14 (now $2.60/$4.60) — try a limit near $3.60; the $55.00 10-16 call last traded $3.10 on 07/17 (now $1.00/$3.70) — try a limit near $2.35. Most tradeable put: the $55.00 01-15 put last traded $6.70 on 07/13 (now $5.40/$8.80) — try a limit near $6.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.60$4.60$3.60$4.32 07/14$2.85–$4.90$3.60275
$50.00Oct 16$3.00$6.50$4.75$4.14 07/14$3.78–$5.75$4.14--
$50.00Jan 15$4.60$8.10$6.35$6.50 07/01$5.20–$7.50$6.35--
$55.00Aug 21$0.10$2.30$1.20$1.98 07/17$1.05–$2.03$1.20340
$55.00Oct 16$1.00$3.70$2.35$3.10 07/17$1.95–$3.48$2.3575
$55.00Jan 15$2.70$4.40$3.55$4.40 07/06$3.48–$4.80$3.5519
$45.00Oct 16$6.30$9.90$8.10$7.82 06/29$6.55–$9.20$7.82--
$45.00Jan 15$7.50$11.00$9.25$10.00 07/13$8.40–$10.55$9.25--
$60.00Aug 21$0.10$1.30$0.70$0.45 07/16$0.48–$1.23$0.45--
$60.00Sep 18$0.80$1.25$1.02$1.18 07/17$1.00–$1.55$1.02--
$60.00Oct 16$0.05$2.00$1.02$0.88 07/14$1.02–$1.88$0.88--
$60.00Jan 15$1.50$3.50$2.50$3.50 07/17$2.10–$3.08$2.50--
$40.00Oct 16$10.70$14.20$12.45$17.50 06/12$10.95–$13.50$12.45--
$40.00Jan 15$10.90$14.80$12.85$14.25 07/16$11.65–$14.10$12.85--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.23$0.20--
$65.00Oct 16$0.00$2.50$1.25$0.77 07/13$0.43–$1.63$0.77--
$65.00Jan 15$0.00$3.20$1.60$1.50 07/15$1.15–$2.33$1.50--
$35.00Oct 16$15.00$19.00$17.00$16.75 06/29$15.55–$18.15$16.75--
$35.00Jan 15$15.30$19.30$17.30$17.74 06/29$15.90–$18.60$17.30--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/15$0.35–$1.15$0.20--
$70.00Oct 16$0.00$1.15$0.57$1.00 06/11$0.33–$1.35$0.57--
$70.00Jan 15$0.45$1.15$0.80$1.15 07/17$0.68–$1.15$0.80--
$30.00Sep 18$19.70$23.90$21.80$23.04 07/17$21.80–$22.90$21.80--
$30.00Jan 15$20.00$24.10$22.05$28.05 06/10$20.50–$23.30$22.05--
$75.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.20–$1.18$0.20--
$75.00Oct 16$0.00$1.40$0.70$0.43 07/01$0.25–$1.27$0.43--
$75.00Jan 15$0.20$0.80$0.50$0.50 07/01$0.43–$0.65$0.50--
$80.00Oct 16$0.00$0.45$0.23$0.05 07/17$0.13–$0.53$0.05--
$85.00Oct 16$0.00$0.40$0.20$0.45 06/09$0.13–$0.23$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.95$3.30$2.13$1.55 07/17$1.00–$3.08$1.552.1K
$50.00Oct 16$2.15$4.70$3.43$3.12 07/15$2.13–$4.18$3.12362
$50.00Jan 15$2.90$6.00$4.45$4.40 07/17$3.50–$5.40$4.40--
$55.00Aug 21$2.60$6.00$4.30$3.90 07/17$3.43–$6.45$3.90--
$55.00Oct 16$3.60$6.00$4.80$6.10 07/02$4.55–$7.05$4.80--
$55.00Jan 15$5.40$8.80$7.10$6.70 07/13$6.50–$8.30$6.707
$45.00Aug 21$0.25$0.65$0.45$0.45 07/15$0.28–$1.20$0.45--
$45.00Oct 16$0.00$1.75$0.88$1.15 07/16$0.88–$2.63$0.88--
$45.00Jan 15$0.30$4.00$2.15$2.60 07/15$2.13–$4.15$2.15--
$60.00Aug 21$6.70$10.10$8.40$8.41 07/10$7.30–$10.75$8.40--
$60.00Oct 16$7.90$10.70$9.30$9.93 07/01$8.45–$11.00$9.30--
$60.00Jan 15$8.60$12.50$10.55$9.98 07/17$9.55–$11.95$9.98--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.50$1.25$0.65 07/16$0.75–$1.38$0.65--
$40.00Jan 15$0.00$3.30$1.65$1.27 07/16$0.90–$2.78$1.27--
$65.00Oct 16$11.80$15.90$13.85$9.75 06/10$12.70–$15.15$11.80--
$65.00Jan 15$12.70$16.60$14.65$13.91 07/16$13.65–$15.90$13.91--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.18$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$1.13$0.70--
$70.00Aug 21$16.30$20.50$18.40$20.05 06/26$17.00–$20.55$18.40--
$70.00Oct 16$16.60$20.70$18.65$9.03 06/01$17.35–$20.70$16.60--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.30$0.43--
$90.00Jan 15$36.40$40.50$38.45$32.80 06/10$37.15–$40.50$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 46
Put/Call Ratio 1.70
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 66
Put/Call Ratio 0.52
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 538
Total Puts 304
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All