Tour v366
DOX
AMDOCS LTD
$53.19 +1.06%
$53.25 (+0.11%)🌙
as of 07/20 06:25 PM
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 194
Calls: 128 (66%)
Puts: 66 (34%)
Prior (07/17) 211
Calls: 188 (89%)
Puts: 23 (11%)
Current vs Prior -8.06%
Calls: -31.91% (Calls)
Puts: +186.96% (Puts)
Prior 7-Day Total 1,008
Calls: 676 (67%)
Puts: 332 (33%)
Prior 7-Day Average 144
Calls: 96 (67%)
Puts: 47 (33%)
Current vs Prior 7-Day Avg +34.72%
Calls: +32.54%
Puts: +39.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $29.9K
Calls: $20.9K (70%)
Puts: $9.1K (30%)
Prior (07/17) $22.5K
Calls: $18.5K (82%)
Puts: $4.0K (18%)
Current vs Prior +33.13%
Calls: +12.75%
Puts: +127.78%
Prior 7-Day Total $238.7K
Calls: $175.1K (73%)
Puts: $63.6K (27%)
Prior 7-Day Average $34.1K
Calls: $25.0K (73%)
Puts: $9.1K (27%)
Current vs Prior 7-Day Avg -12.17%
Calls: -16.56%
Puts: -0.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.52
Prior (07/17) 0.12
Current vs Prior +321.47%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -59.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,141
Calls: 865 (28%)
Puts: 2,276 (72%)
Prior (07/17) 2,476
Calls: 353 (14%)
Puts: 2,123 (86%)
Current vs Prior +26.86%
Prior 7-Day Total 13,261
Calls: 1,833 (14%)
Puts: 11,428 (86%)
Prior 7-Day Average 1,894
Calls: 261 (12%)
Puts: 1,904 (88%)
Current vs Prior 7-Day Avg +65.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.87% | 12.56%
Prior 10.03% | 13.26%
Current vs Prior +8.32% | -5.31%
Prior 7-Day Avg 5.52% | 11.59%
Current vs 7-Day Avg +96.97% | +8.35%
Prior 7-Day Eod 10.03% | 13.26%
Current vs 7-Day Eod +8.32% | -5.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($20.9K). Bullish P/C ratio of 0.52. P/C ratio rising 321% - increased hedging/bearish positioning. Put-heavy open interest (2,276 puts vs 865 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.206.20$4.7063.8%50.73273
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 150, top 77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.053.70$1.88194.1%770.40305
$50.00Aug 213.206.20$4.7063.8%50.73273
$65.00Aug 210.000.70$0.35200.0%40.1011
$60.00Aug 210.101.20$0.65169.2%20.1825
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.501.50$1.00100.0%580.282.1K
$45.00Aug 210.000.55$0.28196.4%40.09175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.30$4.70$0.3015.67$60.30
$55.00$60.00Aug 21$1.23$3.77$1.233.07$56.23
$50.00$55.00Aug 21$2.82$2.18$2.820.77$52.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.72$4.28$0.725.94$49.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.29, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.82$2.82$2.181.29$52.82
$55.00$60.00Aug 21$1.23$1.23$3.770.33$56.23
$60.00$65.00Aug 21$0.30$0.30$4.700.06$60.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.72$0.72$4.280.17$49.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.72% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.70$1.00$5.70$44.30$55.7010.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.18% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.35$0.28$0.63$44.37$65.63
$60.00$45.00Aug 21$0.65$0.28$0.93$44.07$60.93
$65.00$50.00Aug 21$0.35$1.00$1.35$48.65$66.35
$60.00$50.00Aug 21$0.65$1.00$1.65$48.35$61.65
$55.00$45.00Aug 21$1.88$0.28$2.16$42.84$57.16
$55.00$50.00Aug 21$1.88$1.00$2.88$47.12$57.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$1.95$3.050.64$48.05$56.95
45/5060/65Aug 21$1.02$3.980.26$48.98$61.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.93$4.074.38
$50.00$55.00$60.00Aug 21$1.59$3.412.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.05$4.95
$55.00$60.001:2Aug 21$0.58$4.42
$50.00$55.001:2Aug 21$0.94$4.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.1812.8%0.19%12.99%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 339 vol/day, 52 traded recently)

DOX averages only 339 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.40 on 07/06 (now $3.30/$5.90) — try a limit near $4.40. Also watch the $50.00 08-21 call last traded $4.32 on 07/14 (now $3.20/$6.20) — try a limit near $4.32; the $60.00 08-21 call last traded $0.45 on 07/16 (now $0.10/$1.20) — try a limit near $0.45. Most tradeable put: the $50.00 08-21 put last traded $1.55 on 07/17 (now $0.50/$1.50) — try a limit near $1.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.05$3.70$1.88$1.98 07/17$1.05–$2.03$1.88305
$55.00Oct 16$1.45$3.90$2.68$3.10 07/17$1.95–$3.48$2.68--
$55.00Jan 15$3.30$5.90$4.60$4.40 07/06$3.48–$4.80$4.4015
$50.00Aug 21$3.20$6.20$4.70$4.32 07/14$2.85–$4.90$4.32273
$50.00Oct 16$3.50$7.40$5.45$4.14 07/14$3.78–$5.75$4.14--
$50.00Jan 15$5.60$8.40$7.00$6.50 07/01$5.20–$7.50$6.50--
$60.00Aug 21$0.10$1.20$0.65$0.45 07/16$0.48–$1.23$0.4525
$60.00Sep 18$0.80$1.20$1.00$1.18 07/17$1.00–$1.55$1.00--
$60.00Oct 16$0.15$3.40$1.78$0.88 07/14$1.02–$1.88$0.88--
$60.00Jan 15$1.15$3.50$2.33$3.50 07/17$2.10–$3.08$2.33--
$45.00Oct 16$7.00$10.60$8.80$7.82 06/29$6.55–$9.20$7.82--
$45.00Jan 15$8.00$11.70$9.85$10.00 07/13$8.40–$10.55$9.85--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.23$0.2011
$65.00Oct 16$0.00$1.80$0.90$0.77 07/13$0.43–$1.63$0.77--
$65.00Jan 15$0.00$3.60$1.80$1.50 07/15$1.15–$2.33$1.50--
$40.00Oct 16$11.50$15.10$13.30$17.50 06/12$10.95–$13.50$13.30--
$40.00Jan 15$12.00$16.00$14.00$14.25 07/16$11.65–$14.10$14.00--
$70.00Aug 21$0.00$1.00$0.50$0.20 07/15$0.35–$1.15$0.20--
$70.00Oct 16$0.00$0.65$0.33$1.00 06/11$0.33–$1.35$0.33--
$70.00Jan 15$0.60$1.40$1.00$1.15 07/17$0.68–$1.15$1.00--
$35.00Oct 16$16.20$20.10$18.15$16.75 06/29$15.55–$18.15$16.75--
$35.00Jan 15$16.50$20.50$18.50$17.74 06/29$15.90–$18.60$17.74--
$75.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.20–$1.18$0.20--
$75.00Oct 16$0.00$0.50$0.25$0.43 07/01$0.25–$1.27$0.25--
$75.00Jan 15$0.10$0.95$0.53$0.50 07/01$0.43–$0.65$0.50--
$30.00Sep 18$21.10$24.70$22.90$23.04 07/17$22.85–$22.90$22.90--
$30.00Jan 15$21.30$25.20$23.25$28.05 06/10$20.50–$23.30$23.25--
$80.00Oct 16$0.00$0.25$0.13$0.05 07/17$0.13–$0.53$0.05236
$85.00Oct 16$0.00$0.40$0.20$0.45 06/09$0.13–$0.23$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.90$5.90$3.90$3.90 07/17$3.43–$6.45$3.90--
$55.00Oct 16$3.10$6.00$4.55$6.10 07/02$4.55–$7.05$4.55--
$55.00Jan 15$4.90$8.10$6.50$6.70 07/13$6.50–$8.30$6.50--
$50.00Aug 21$0.50$1.50$1.00$1.55 07/17$1.00–$3.08$1.002.1K
$50.00Oct 16$0.40$4.30$2.35$3.12 07/15$2.13–$4.18$2.35--
$50.00Jan 15$2.55$6.20$4.38$4.40 07/17$3.50–$5.40$4.38--
$60.00Aug 21$5.30$9.50$7.40$8.41 07/10$7.30–$10.75$7.40--
$60.00Oct 16$6.70$10.60$8.65$9.93 07/01$8.45–$11.00$8.65--
$60.00Jan 15$8.20$11.40$9.80$9.98 07/17$9.55–$11.95$9.80--
$45.00Aug 21$0.00$0.55$0.28$0.45 07/15$0.28–$1.20$0.28175
$45.00Oct 16$0.00$1.75$0.88$1.15 07/16$0.88–$2.63$0.88--
$45.00Jan 15$0.85$3.90$2.38$2.60 07/15$2.13–$4.15$2.38--
$65.00Oct 16$11.20$14.20$12.70$9.75 06/10$12.70–$15.15$11.20--
$65.00Jan 15$11.70$15.70$13.70$13.91 07/16$13.65–$15.90$13.70--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.60$1.30$0.65 07/16$0.75–$1.38$0.65--
$40.00Jan 15$0.75$3.30$2.03$1.27 07/16$0.90–$2.78$1.27--
$70.00Aug 21$15.00$19.00$17.00$20.05 06/26$17.00–$20.55$17.00--
$70.00Oct 16$15.40$19.30$17.35$9.03 06/01$17.35–$20.70$15.40--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.48–$1.18$0.29--
$35.00Jan 15$0.00$1.45$0.73$0.70 07/17$0.60–$1.33$0.70--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.30$0.43--
$90.00Jan 15$35.20$39.10$37.15$32.80 06/10$37.15–$40.50$35.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 66
Put/Call Ratio 0.52
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 23
Put/Call Ratio 0.12
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 676
Total Puts 332
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All