DOW - Options Database

DOW

DOW INC

$30.81 -1.41%

(7/23 10:00) ◀

Thursday, July 23, 2026 (2:05pm)

▶ (7/23 18:00)

◀ 7/23 14:05 ▶

Option Volume

Detail

ℹ

Current (07/23 2:05pm) 20,152

Calls: 15,680 (78%)

Puts: 4,472 (22%)

Prior (07/22) 12,238

Calls: 4,481 (37%)

Puts: 7,757 (63%)

Current vs Prior +64.67%

Calls: +249.92% (Calls)

Puts: -42.35% (Puts)

Prior 7-Day Total 94,091

Calls: 58,339 (62%)

Puts: 35,752 (38%)

Prior 7-Day Average 13,441

Calls: 8,334 (62%)

Puts: 5,107 (38%)

Current vs Prior 7-Day Avg +49.92%

Calls: +88.14%

Puts: -12.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 2:05pm) $1.79M

Calls: $1.38M (77%)

Puts: $408.1K (23%)

Prior (07/22) $1.34M

Calls: $521.4K (39%)

Puts: $813.9K (61%)

Current vs Prior +33.77%

Calls: +164.31%

Puts: -49.86%

Prior 7-Day Total $13.42M

Calls: $8.30M (62%)

Puts: $5.12M (38%)

Prior 7-Day Average $1.92M

Calls: $1.19M (62%)

Puts: $731.2K (38%)

Current vs Prior 7-Day Avg -6.84%

Calls: +16.17%

Puts: -44.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 2:05pm) 0.29

Prior (07/22) 1.73

Current vs Prior -83.52%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -47.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 2:05pm) 475,110

Calls: 230,083 (48%)

Puts: 245,027 (52%)

Prior (07/22) 465,635

Calls: 227,573 (49%)

Puts: 238,062 (51%)

Current vs Prior +2.03%

Prior 7-Day Total 3,592,153

Calls: 1,785,483 (50%)

Puts: 1,806,670 (50%)

Prior 7-Day Average 513,164

Calls: 255,069 (50%)

Puts: 258,095 (50%)

Current vs Prior 7-Day Avg -7.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.57% | 6.52%11.36% | 14.18%

Prior 6.50% | 8.29%11.87% | 14.59%

Current vs Prior -45.04% | -21.29%-4.31% | -2.80%

Prior 7-Day Avg 5.81% | 8.30%11.87% | 14.59%

Current vs 7-Day Avg -38.56% | -21.42%-4.31% | -2.80%

Prior 7-Day Eod 6.50% | 8.29%11.84% | 14.72%

Current vs 7-Day Eod -45.04% | -21.29%-4.05% | -3.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.52% | 5.99%

Calls: 28.12% | 5.66%

Puts: 72.92% | 6.32%

Prior 17.23% | 13.13%

Calls: 13.86% | 10.77%

Puts: 20.59% | 15.50%

Current vs Prior +193.21% | -54.38%

Prior 7-Day Avg 29.09% | 14.06%

Calls: 26.36% | 11.61%

Puts: 31.81% | 16.51%

Current vs 7-Day Avg +73.67% | -57.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.38M) vs puts ($408.1K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (15,680 calls vs 4,472 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 5.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 14	1.81	1.88	$1.85	3.8%	116	0.62	100
$30.00	Aug 21	2.02	2.10	$2.06	3.9%	70	0.61	11.2K
$31.00	Aug 14	1.28	1.34	$1.31	4.6%	132	0.50	74
$31.00	Aug 21	1.50	1.58	$1.54	5.2%	53	0.51	392
$31.50	Aug 21	1.28	1.35	$1.32	5.3%	4	0.46	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	1.58	1.62	$1.60	2.5%	22	0.49	10
$32.00	Aug 14	1.97	2.03	$2.00	3.0%	20	0.61	3
$30.00	Aug 21	1.11	1.15	$1.13	3.5%	433	0.39	8.8K
$31.50	Aug 7	1.49	1.55	$1.52	3.9%	10	0.56	16
$31.00	Aug 14	1.38	1.44	$1.41	4.3%	10	0.50	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 31	0.29	0.33	$0.31	12.9%	85	0.24	34
$34.00	Aug 14	0.35	0.41	$0.38	15.8%	77	0.21	776
$35.00	Aug 21	0.35	0.40	$0.38	13.2%	67	0.18	3.1K
$32.00	Jul 31	0.41	0.45	$0.43	9.3%	157	0.31	331
$34.50	Aug 21	0.41	0.48	$0.44	15.9%	2	0.21	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 31	0.32	0.39	$0.36	19.4%	7	0.26	28
$27.50	Aug 21	0.34	0.40	$0.37	16.2%	35	0.17	4.7K
$28.00	Aug 21	0.45	0.52	$0.49	14.3%	10	0.21	--
$30.00	Jul 31	0.48	0.54	$0.51	11.8%	21	0.34	607
$29.00	Aug 14	0.56	0.65	$0.61	14.8%	--	0.27	62

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	4.75	5.60	$5.18	16.4%	3	1.00	106
$26.50	Jul 24	4.20	5.00	$4.60	17.4%	3	1.00	3
$27.00	Jul 24	3.75	4.70	$4.22	22.5%	1	1.00	61
$27.50	Jul 24	3.30	4.10	$3.70	21.6%	2	1.00	35
$25.00	Jul 24	5.75	6.50	$6.13	12.2%	4	0.99	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 24	1.03	2.51	$1.77	83.6%	--	1.00	62
$33.00	Jul 24	1.56	3.40	$2.48	74.2%	--	1.00	19
$34.00	Jul 24	1.64	4.65	$3.15	95.6%	--	1.00	58
$35.00	Jul 24	3.10	4.35	$3.72	33.6%	--	1.00	41
$32.00	Jul 24	1.18	1.29	$1.23	8.9%	236	0.92	147

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	0.02	0.04	$0.03	66.7%	1.4K	0.06	717
$32.00	Jul 24	0.06	0.15	$0.11	81.8%	567	0.18	1.4K
$30.50	Jul 24	0.55	0.73	$0.64	28.1%	563	0.68	2.3K
$31.00	Jul 31	0.77	0.83	$0.80	7.5%	415	0.48	1.1K
$31.50	Jul 24	0.13	0.37	$0.25	96.0%	274	0.33	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	0.05	0.15	$0.10	100.0%	981	0.09	849
$32.00	Jul 31	1.34	1.61	$1.48	18.2%	602	0.69	89
$30.00	Aug 21	1.11	1.15	$1.13	3.5%	433	0.39	8.8K
$28.50	Jul 24	0.00	0.01	$0.01	100.0%	321	0.01	1.0K
$32.00	Jul 24	1.18	1.29	$1.23	8.9%	236	0.92	147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 92.0%, max 287.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 24	Aug 28	165.6%	42.8%	287.1%	28	144
$25.00	Jul 24	Aug 21	171.9%	47.7%	260.2%	7	143
$35.00	Jul 24	Aug 28	109.7%	45.1%	142.9%	184	811
$26.00	Jul 24	Aug 28	131.5%	55.3%	137.9%	8	116
$34.50	Jul 24	Aug 21	99.2%	45.6%	117.4%	22	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 21	171.9%	47.7%	260.2%	55	2.5K
$26.50	Jul 24	Aug 21	118.7%	46.2%	156.6%	11	947
$35.00	Jul 24	Aug 28	109.7%	45.1%	142.9%	10	41
$26.00	Jul 24	Aug 28	131.5%	55.3%	137.9%	1	413
$27.00	Jul 24	Aug 28	105.9%	47.9%	121.3%	30	476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.00, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Aug 21	$0.11	$0.89	$0.11	8.09	$35.11
$35.00	$36.00	Aug 7	$0.13	$0.87	$0.13	6.69	$35.13
$34.00	$35.00	Aug 14	$0.18	$0.82	$0.18	4.56	$34.18
$33.00	$33.50	Jul 31	$0.10	$0.40	$0.10	4.00	$33.10
$33.00	$34.00	Aug 14	$0.22	$0.78	$0.22	3.55	$33.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Aug 14	$0.10	$0.90	$0.10	9.00	$26.90
$28.00	$27.00	Aug 14	$0.13	$0.87	$0.13	6.69	$27.87
$26.50	$26.00	Aug 21	$0.10	$0.40	$0.10	4.00	$26.40
$30.50	$30.00	Jul 24	$0.11	$0.39	$0.11	3.55	$30.39
$29.50	$29.00	Aug 21	$0.11	$0.39	$0.11	3.55	$29.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 10.11, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.00	Jul 31	$1.82	$1.82	$0.18	10.11	$26.82
$29.00	$30.00	Aug 28	$0.90	$0.90	$0.10	9.00	$29.90
$29.00	$30.00	Aug 14	$0.89	$0.89	$0.11	8.09	$29.89
$27.50	$29.00	Aug 21	$1.26	$1.26	$0.24	5.25	$28.76
$29.00	$29.50	Jul 31	$0.39	$0.39	$0.11	3.55	$29.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$34.00	Aug 14	$0.82	$0.82	$0.18	4.56	$34.18
$34.00	$33.00	Jul 31	$0.81	$0.81	$0.19	4.26	$33.19
$31.50	$31.00	Jul 24	$0.35	$0.35	$0.15	2.33	$31.15
$34.00	$33.00	Jul 24	$0.67	$0.67	$0.33	2.03	$33.33
$34.00	$32.00	Aug 14	$1.33	$1.33	$0.67	1.99	$32.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 24	Jul 31	$0.06	165.6%	72.4%
$35.00	Jul 24	Jul 31	$0.07	109.7%	57.5%
$34.50	Jul 24	Jul 31	$0.09	99.2%	55.9%
$33.50	Jul 24	Jul 31	$0.10	76.1%	46.1%
$34.00	Jul 24	Jul 31	$0.11	74.7%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 24	Jul 31	$0.09	80.8%	49.8%
$27.00	Jul 24	Jul 31	$0.14	105.9%	70.6%
$29.00	Jul 24	Jul 31	$0.16	94.6%	48.2%
$28.50	Jul 24	Jul 31	$0.18	68.2%	52.4%
$26.50	Jul 24	Jul 31	$0.20	118.7%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.86% of stock, avg 10.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Jul 24	$0.64	$0.24	$0.88	$29.62	$31.38	2.86%
$31.00	Jul 24	$0.43	$0.46	$0.89	$30.11	$31.89	2.89%
$31.50	Jul 24	$0.25	$0.81	$1.06	$30.44	$32.56	3.44%
$30.00	Jul 24	$1.18	$0.13	$1.31	$28.69	$31.31	4.25%
$32.00	Jul 24	$0.11	$1.23	$1.34	$30.66	$33.34	4.35%
$29.50	Jul 24	$1.66	$0.06	$1.72	$27.78	$31.22	5.58%
$31.00	Jul 31	$0.80	$0.95	$1.75	$29.25	$32.75	5.68%
$30.50	Jul 31	$1.06	$0.71	$1.77	$28.73	$32.27	5.74%
$31.50	Jul 31	$0.59	$1.24	$1.83	$29.67	$33.33	5.94%
$32.50	Jul 24	$0.08	$1.77	$1.85	$30.65	$34.35	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.29% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$29.50	Jul 24	$0.03	$0.06	$0.09	$29.41	$33.09
$33.00	$29.00	Jul 24	$0.03	$0.08	$0.11	$28.89	$33.11
$32.50	$29.50	Jul 24	$0.08	$0.06	$0.14	$29.36	$32.64
$32.50	$29.00	Jul 24	$0.08	$0.08	$0.16	$28.84	$32.66
$33.00	$30.00	Jul 24	$0.03	$0.13	$0.16	$29.84	$33.16
$32.00	$29.50	Jul 24	$0.11	$0.06	$0.17	$29.33	$32.17
$32.00	$29.00	Jul 24	$0.11	$0.08	$0.19	$28.81	$32.19
$32.50	$30.00	Jul 24	$0.08	$0.13	$0.21	$29.79	$32.71
$32.00	$30.00	Jul 24	$0.11	$0.13	$0.24	$29.76	$32.24
$33.00	$30.50	Jul 24	$0.03	$0.24	$0.27	$30.23	$33.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.71, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/26	28/29	Aug 21	$1.36	$0.14	9.71	$25.14	$28.86
31/32	33/34	Aug 14	$0.81	$0.19	4.26	$31.19	$33.81
30/31	32/32	Jul 31	$0.40	$0.10	4.00	$30.60	$31.90
30/30	32/33	Aug 7	$0.40	$0.10	4.00	$29.60	$32.90
28/29	30/31	Aug 14	$0.80	$0.20	4.00	$28.20	$30.80
29/30	32/33	Aug 28	$0.79	$0.21	3.76	$29.21	$32.79
26/26	31/32	Jul 31	$0.39	$0.11	3.55	$26.11	$31.39
26/26	27/28	Aug 7	$0.78	$0.22	3.55	$25.72	$27.78
26/26	32/32	Aug 7	$0.39	$0.11	3.55	$26.11	$32.39
28/29	30/30	Aug 21	$0.39	$0.11	3.55	$28.61	$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 14	$0.08	$0.92	11.50
$31.00	$31.50	$32.00	Jul 31	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Aug 21	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Aug 28	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Aug 14	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Aug 14	$0.08	$0.92	11.50
$30.50	$31.00	$31.50	Jul 31	$0.05	$0.45	9.00
$26.50	$27.00	$27.50	Aug 7	$0.05	$0.45	9.00
$29.00	$30.00	$31.00	Aug 14	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.40, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$28.00	1:2	Aug 28	-$1.01	$0.99
$35.00	$36.00	1:2	Jul 24	-$0.10	$0.90
$25.00	$27.50	1:2	Aug 21	-$1.61	$0.89
$35.00	$36.00	1:2	Aug 28	-$0.12	$0.88
$35.00	$36.00	1:2	Jul 31	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Aug 28	-$0.40	$2.60
$32.00	$30.00	1:2	Aug 28	-$0.22	$1.78
$34.00	$32.00	1:2	Aug 7	-$0.63	$1.37
$34.00	$32.00	1:2	Aug 14	-$0.67	$1.33
$26.00	$25.00	1:2	Aug 14	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.87%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$1.50	0.51	0.6%	4.87%	5.49%	53	392
$31.00	Aug 28	$1.49	0.57	0.6%	4.84%	5.45%	27	31
$31.00	Aug 14	$1.28	0.50	0.6%	4.15%	4.77%	132	74
$31.50	Aug 21	$1.28	0.46	2.2%	4.15%	6.39%	4	99
$32.00	Aug 28	$1.07	0.47	3.9%	3.47%	7.34%	46	10
$32.00	Aug 21	$1.02	0.42	3.9%	3.31%	7.17%	25	106
$31.00	Aug 7	$0.98	0.50	0.6%	3.18%	3.80%	34	462
$32.50	Aug 21	$0.91	0.37	5.5%	2.95%	8.44%	138	3.5K
$32.00	Aug 14	$0.87	0.39	3.9%	2.82%	6.69%	14	41
$31.50	Aug 7	$0.85	0.44	2.2%	2.76%	5.00%	17	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,680

Total Puts 4,472

Put/Call Ratio 0.29

Net Difference 11,208

Prior's Put/Call Breakdown

Total Calls 4,481

Total Puts 7,757

Put/Call Ratio 1.73

Net Difference -3,276

Prior 7-Day Put/Call Summary

Total Calls 58,339

Total Puts 35,752

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card