Tour v394
DOW
DOW INC
$30.90 -1.12%
$31.07 (+0.53%)🌙
as of 07/23 06:00 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 02:12)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 30,759
Calls: 16,755 (54%)
Puts: 14,004 (46%)
Prior (07/22) 19,013
Calls: 7,146 (38%)
Puts: 11,867 (62%)
Current vs Prior +61.78%
Calls: +134.47% (Calls)
Puts: +18.01% (Puts)
Prior 7-Day Total 94,400
Calls: 56,945 (60%)
Puts: 37,455 (40%)
Prior 7-Day Average 13,485
Calls: 8,135 (60%)
Puts: 5,350 (40%)
Current vs Prior 7-Day Avg +128.09%
Calls: +105.96%
Puts: +161.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.33M
Calls: $1.53M (66%)
Puts: $798.6K (34%)
Prior (07/22) $2.02M
Calls: $809.3K (40%)
Puts: $1.21M (60%)
Current vs Prior +14.97%
Calls: +88.84%
Puts: -34.25%
Prior 7-Day Total $11.15M
Calls: $6.62M (59%)
Puts: $4.53M (41%)
Prior 7-Day Average $1.59M
Calls: $945.8K (59%)
Puts: $647.1K (41%)
Current vs Prior 7-Day Avg +46.08%
Calls: +61.59%
Puts: +23.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.84
Prior (07/22) 1.66
Current vs Prior -49.67%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +21.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 475,110
Calls: 230,083 (48%)
Puts: 245,027 (52%)
Prior (07/22) 465,635
Calls: 227,573 (49%)
Puts: 238,062 (51%)
Current vs Prior +2.03%
Prior 7-Day Total 2,132,352
Calls: 1,128,238 (53%)
Puts: 1,004,114 (47%)
Prior 7-Day Average 304,621
Calls: 161,176 (53%)
Puts: 143,444 (47%)
Current vs Prior 7-Day Avg +55.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.08% | 6.38%10.94% | 13.92%
Prior 6.21% | 6.94%11.84% | 14.72%
Current vs Prior -34.32% | -8.19%-7.61% | -5.46%
Prior 7-Day Avg 5.63% | 8.29%7.11% | 13.36%
Current vs 7-Day Avg -27.55% | -23.06%+53.94% | +4.20%
Prior 7-Day Eod 6.21% | 6.94%11.84% | 14.72%
Current vs 7-Day Eod -34.32% | -8.19%-7.61% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 17.23% | 13.13%
Calls: 13.86% | 10.77%
Puts: 20.59% | 15.50%
Current vs Prior +193.21% | -54.38%
Prior 7-Day Avg 47.55% | 19.20%
Calls: 39.77% | 15.07%
Puts: 55.32% | 23.33%
Current vs 7-Day Avg +6.25% | -68.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.53M). Above-average activity with volume up 62% vs prior. Volume explosion - 128% above 7-day average (30,759 vs avg 13,485). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.91, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.861.05$0.9619.8%210.463
$32.00Aug 140.871.05$0.9618.8%140.4041
$32.50Aug 210.891.03$0.9614.6%1570.383.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.700.81$0.7614.5%590.2837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 243.256.10$4.6860.9%31.00106
$26.50Jul 243.206.45$4.8367.3%31.003
$27.00Jul 242.705.15$3.9362.3%11.0061
$27.50Jul 242.405.15$3.7872.8%20.9935
$25.00Jul 243.957.95$5.9567.2%40.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.364.95$3.16113.6%401.0058
$35.00Jul 242.835.40$4.1262.4%--1.0041
$37.00Jul 245.357.45$6.4032.8%31.004
$33.00Jul 241.563.80$2.6883.6%--0.9719
$35.00Jul 312.895.80$4.3566.9%160.9362

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 19.7K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.000.12$0.06200.0%1.4K0.09717
$32.00Jul 240.060.19$0.13100.0%5970.201.4K
$30.50Jul 240.481.14$0.8181.5%5630.702.3K
$31.00Jul 310.580.93$0.7646.1%4430.481.1K
$32.00Jul 310.410.53$0.4725.5%3750.32331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.180.37$0.2867.9%8.1K0.2090
$28.00Jul 310.080.43$0.26134.6%9820.15849
$32.00Jul 311.401.79$1.6024.4%6020.6889
$30.00Aug 211.031.22$1.1316.8%4430.388.8K
$28.50Jul 240.000.01$0.01100.0%3210.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 120.3%, max 465.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 28254.8%45.1%465.1%28144
$34.50Jul 24Aug 21191.6%42.0%356.1%2285
$25.00Jul 24Aug 21187.7%57.6%226.0%7143
$35.00Jul 24Aug 28127.9%42.5%201.2%190811
$29.00Jul 24Aug 28128.5%44.5%188.8%48265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 21187.7%57.6%226.0%1562.5K
$35.00Jul 24Aug 28127.9%42.5%201.2%1041
$26.50Jul 24Aug 21129.9%47.9%171.3%13947
$26.00Jul 24Aug 28143.8%59.2%143.0%1413
$32.50Jul 24Aug 21108.7%45.2%140.7%--628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.11$0.89$0.118.09$35.11
$35.00$36.00Aug 7$0.12$0.88$0.127.33$35.12
$34.00$35.00Aug 14$0.14$0.86$0.146.14$34.14
$32.00$33.00Aug 28$0.16$0.84$0.165.25$32.16
$31.50$32.00Aug 7$0.11$0.39$0.113.55$31.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$29.00$28.00Aug 14$0.24$0.76$0.243.17$28.76
$30.00$29.50Aug 21$0.12$0.38$0.123.17$29.88
$28.00$27.00Aug 14$0.25$0.75$0.253.00$27.75
$29.00$28.00Aug 7$0.27$0.73$0.272.70$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 34.71, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.15$2.15$0.356.14$27.15
$26.00$28.00Aug 28$1.68$1.68$0.325.25$27.68
$27.50$29.00Aug 21$1.19$1.19$0.313.84$28.69
$27.00$28.00Jul 31$0.75$0.75$0.253.00$27.75
$29.00$29.50Jul 31$0.37$0.37$0.132.85$29.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$32.00Sep 4$4.86$4.86$0.1434.71$32.14
$32.00$31.50Aug 21$0.40$0.40$0.104.00$31.60
$34.00$32.00Aug 7$1.53$1.53$0.473.26$32.47
$34.00$32.00Aug 14$1.50$1.50$0.503.00$32.50
$31.50$31.00Jul 31$0.37$0.37$0.132.85$31.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.06162.7%74.8%
$33.50Jul 24Jul 31$0.09111.3%51.4%
$27.50Jul 24Aug 21$0.12102.4%50.0%
$29.00Jul 24Jul 31$0.15128.5%51.7%
$34.00Jul 24Jul 31$0.1679.8%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.06143.8%72.1%
$33.00Jul 24Jul 31$0.1091.2%58.3%
$25.00Jul 24Jul 31$0.11187.7%95.0%
$29.00Jul 24Jul 31$0.13128.5%51.7%
$34.00Jul 24Jul 31$0.1379.8%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.98% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 24$0.47$0.45$0.92$30.08$31.922.98%
$30.50Jul 24$0.81$0.20$1.01$29.49$31.513.27%
$30.00Jul 24$1.14$0.12$1.26$28.74$31.264.08%
$31.50Jul 24$0.26$1.08$1.34$30.16$32.844.34%
$32.00Jul 24$0.13$1.25$1.38$30.62$33.384.47%
$31.00Jul 31$0.76$0.92$1.68$29.32$32.685.44%
$30.50Jul 31$1.05$0.71$1.76$28.74$32.265.70%
$29.50Jul 24$1.87$0.06$1.93$27.57$31.436.25%
$31.50Jul 31$0.66$1.29$1.95$29.55$33.456.31%
$30.00Jul 31$1.39$0.57$1.96$28.04$31.966.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.61% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.50Jul 24$0.13$0.06$0.19$29.31$32.19
$32.50$29.50Jul 24$0.19$0.06$0.25$29.25$32.75
$32.00$30.00Jul 24$0.13$0.12$0.25$29.75$32.25
$32.00$29.00Jul 24$0.13$0.15$0.28$28.72$32.28
$34.50$29.50Jul 24$0.22$0.06$0.28$29.22$34.78
$32.50$30.00Jul 24$0.19$0.12$0.31$29.69$32.81
$31.50$29.50Jul 24$0.26$0.06$0.32$29.18$31.82
$36.00$29.50Jul 24$0.26$0.06$0.32$29.18$36.32
$32.00$30.50Jul 24$0.13$0.20$0.33$30.17$32.33
$32.50$29.00Jul 24$0.19$0.15$0.34$28.66$32.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 14$0.90$0.109.00$28.10$30.90
30/3132/32Aug 21$0.80$0.204.00$30.20$32.30
26/2730/31Aug 28$0.80$0.204.00$26.20$30.80
27/2832/32Jul 31$0.39$0.113.55$27.11$31.89
29/3032/32Jul 31$0.39$0.113.55$29.11$32.39
31/3233/34Aug 14$0.78$0.223.55$31.22$33.78
27/2829/30Aug 14$0.77$0.233.35$27.23$29.77
30/3032/32Jul 31$0.38$0.123.17$29.62$32.38
30/3032/32Jul 31$0.38$0.123.17$30.12$32.38
30/3133/34Jul 31$0.38$0.123.17$30.62$33.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 14$0.09$0.9110.11
$33.00$34.00$35.00Aug 14$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.11$0.898.09
$29.00$30.00$31.00Aug 28$0.13$0.876.69
$34.00$35.00$36.00Aug 14$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.06$0.9415.67
$28.00$29.00$30.00Aug 14$0.08$0.9211.50
$27.50$28.00$28.50Jul 31$0.05$0.459.00
$28.50$29.00$29.50Jul 31$0.06$0.447.33
$27.50$28.00$28.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.13, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$37.001:2Sep 4-$1.13$2.87
$34.00$35.001:2Aug 28-$0.07$0.93
$36.00$37.001:2Aug 14-$0.09$0.91
$34.00$35.001:2Aug 14-$0.13$0.87
$35.00$36.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 28-$0.06$1.94
$34.00$32.001:2Aug 7-$0.28$1.72
$34.00$32.001:2Aug 14-$0.44$1.56
$29.00$27.001:2Aug 28-$0.71$1.29
$31.00$29.001:2Sep 4-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.85%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$1.500.530.3%4.85%5.18%2831
$31.00Aug 21$1.450.520.3%4.69%5.02%93392
$31.50Aug 21$1.220.471.9%3.95%5.89%499
$31.00Aug 14$1.090.500.3%3.53%3.85%15874
$31.00Aug 7$1.040.520.3%3.37%3.69%37462
$32.00Aug 28$1.020.433.6%3.30%6.86%5010
$32.50Aug 21$0.890.385.2%2.88%8.06%1573.5K
$32.00Aug 14$0.870.403.6%2.82%6.38%1441
$31.50Aug 7$0.860.461.9%2.78%4.72%213
$33.00Aug 21$0.700.356.8%2.27%9.06%21165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,755
Total Puts 14,004
Put/Call Ratio 0.84
Net Difference 2,751

Prior's Put/Call Breakdown

Total Calls 7,146
Total Puts 11,867
Put/Call Ratio 1.66
Net Difference -4,721

Prior 7-Day Put/Call Summary

Total Calls 56,945
Total Puts 37,455
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All