DOW - Options Database

DOW

DOW INC

$31.83 +1.86%

(7/23 09:55) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 14:05)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 5,884

Calls: 5,124 (87%)

Puts: 760 (13%)

Prior --

Calls: 15,041 (47%)

Puts: 16,897 (53%)

Current vs Prior +0.00%

Calls: -65.93% (Calls)

Puts: -95.50% (Puts)

Prior 7-Day Total 92,021

Calls: 56,522 (61%)

Puts: 35,499 (39%)

Prior 7-Day Average 13,145

Calls: 8,074 (61%)

Puts: 5,071 (39%)

Current vs Prior 7-Day Avg -55.24%

Calls: -36.54%

Puts: -85.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $538.8K

Calls: $467.6K (87%)

Puts: $71.2K (13%)

Prior --

Calls: $2.71M (46%)

Puts: $3.19M (54%)

Current vs Prior +0.00%

Calls: -82.77%

Puts: -97.77%

Prior 7-Day Total $13.17M

Calls: $8.11M (62%)

Puts: $5.07M (38%)

Prior 7-Day Average $1.88M

Calls: $1.16M (62%)

Puts: $723.9K (38%)

Current vs Prior 7-Day Avg -71.37%

Calls: -59.62%

Puts: -90.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.15

Prior 1.00

Current vs Prior -85.17%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -72.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 10:00am) 475,110

Calls: 230,083 (48%)

Puts: 245,027 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,592,153

Calls: 1,785,483 (50%)

Puts: 1,806,670 (50%)

Prior 7-Day Average 513,164

Calls: 255,069 (50%)

Puts: 258,095 (50%)

Current vs Prior 7-Day Avg -7.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.56% | 7.04%10.93% | 13.92%

Prior 6.50% | 8.29%11.87% | 14.59%

Current vs Prior -29.87% | -15.09%-7.91% | -4.62%

Prior 7-Day Avg 5.81% | 8.30%11.87% | 14.59%

Current vs 7-Day Avg -21.61% | -15.24%-7.91% | -4.62%

Prior 7-Day Eod 6.50% | 8.29%11.84% | 14.72%

Current vs 7-Day Eod -29.87% | -15.09%-7.66% | -5.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 97.84% | 27.66%

Calls: 91.67% | 22.31%

Puts: 104.00% | 33.01%

Prior 17.23% | 13.13%

Calls: 13.86% | 10.77%

Puts: 20.59% | 15.50%

Current vs Prior +467.85% | +110.66%

Prior 7-Day Avg 29.09% | 14.06%

Calls: 26.36% | 11.61%

Puts: 31.81% | 16.51%

Current vs 7-Day Avg +236.34% | +96.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($467.6K) vs puts ($71.2K). Extreme bullish P/C ratio of 0.15 - heavy call buying (5,124 calls vs 760 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.56	0.61	$0.59	8.5%	24	0.26	3.1K
$31.00	Aug 21	2.03	2.21	$2.12	8.5%	4	0.64	392

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.56	0.61	$0.59	8.5%	24	0.26	3.1K
$32.00	Jul 31	0.82	0.99	$0.91	18.7%	39	0.49	331

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.72	0.85	$0.78	16.7%	15	0.28	8.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	4.15	5.65	$4.90	30.6%	--	0.99	35
$25.50	Jul 24	6.00	7.60	$6.80	23.5%	1	0.99	73
$26.00	Jul 24	5.60	6.95	$6.28	21.5%	--	0.99	106
$27.00	Jul 24	4.65	6.05	$5.35	26.2%	--	0.99	61
$28.50	Jul 24	3.15	4.35	$3.75	32.0%	--	0.93	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	1.98	3.55	$2.76	56.9%	--	0.98	41
$37.50	Aug 21	4.95	6.05	$5.50	20.0%	--	0.94	249
$34.00	Jul 24	1.17	2.45	$1.81	70.7%	--	0.92	58
$35.00	Jul 31	2.88	3.55	$3.22	20.8%	--	0.88	62
$34.00	Jul 31	2.01	2.54	$2.28	23.2%	1	0.79	14

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.7K, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	1.38	1.62	$1.50	16.0%	294	0.66	1.1K
$32.00	Jul 24	0.36	0.64	$0.50	56.0%	266	0.48	1.4K
$31.50	Jul 24	0.52	1.18	$0.85	77.6%	215	0.61	528
$33.00	Aug 21	1.09	1.46	$1.27	29.1%	202	0.45	65
$35.00	Aug 28	0.58	0.93	$0.76	46.1%	172	0.30	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.16	0.28	$0.22	54.5%	159	0.25	197
$32.00	Jul 24	0.34	0.86	$0.60	86.7%	148	0.53	147
$30.00	Jul 24	0.06	0.13	$0.10	70.0%	50	0.12	525
$31.50	Jul 24	0.33	0.61	$0.47	59.6%	30	0.40	63
$27.50	Aug 21	0.22	0.40	$0.31	58.1%	30	0.13	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 123.3%, max 351.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 24	Aug 28	210.0%	46.5%	351.3%	--	144
$28.00	Jul 24	Aug 28	161.5%	49.5%	225.9%	5	1.1K
$37.00	Jul 24	Aug 28	133.7%	43.2%	209.3%	50	147
$26.00	Jul 24	Aug 28	152.7%	60.4%	152.7%	5	116
$29.50	Jul 24	Aug 21	104.3%	43.0%	142.7%	3	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 24	Aug 21	161.5%	43.9%	268.1%	21	559
$26.50	Jul 24	Aug 21	140.0%	49.9%	180.9%	--	947
$28.50	Jul 24	Aug 21	131.6%	49.6%	165.0%	12	1.0K
$26.00	Jul 24	Aug 28	152.7%	60.4%	152.7%	--	413
$29.00	Jul 24	Aug 28	115.5%	48.2%	139.8%	3	693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.33, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Aug 28	$0.12	$0.88	$0.12	7.33	$35.12
$35.00	$36.00	Aug 21	$0.15	$0.85	$0.15	5.67	$35.15
$36.00	$37.00	Aug 21	$0.15	$0.85	$0.15	5.67	$36.15
$35.00	$36.00	Aug 7	$0.17	$0.83	$0.17	4.88	$35.17
$34.00	$35.00	Aug 14	$0.20	$0.80	$0.20	4.00	$34.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$27.00	Aug 28	$0.30	$1.70	$0.30	5.67	$28.70
$30.00	$29.00	Aug 7	$0.18	$0.82	$0.18	4.56	$29.82
$28.00	$27.50	Jul 24	$0.10	$0.40	$0.10	4.00	$27.90
$31.00	$30.00	Aug 14	$0.20	$0.80	$0.20	4.00	$30.80
$27.50	$27.00	Aug 21	$0.10	$0.40	$0.10	4.00	$27.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$28.00	Aug 28	$1.75	$1.75	$0.25	7.00	$27.75
$27.00	$28.00	Aug 7	$0.83	$0.83	$0.17	4.88	$27.83
$30.00	$31.00	Aug 14	$0.82	$0.82	$0.18	4.56	$30.82
$27.50	$29.00	Aug 21	$1.20	$1.20	$0.30	4.00	$28.70
$32.00	$32.50	Aug 7	$0.39	$0.39	$0.11	3.55	$32.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$32.50	Aug 21	$1.28	$1.28	$0.22	5.82	$32.72
$37.50	$35.00	Aug 21	$1.94	$1.94	$0.56	3.46	$35.56
$34.00	$33.00	Jul 31	$0.71	$0.71	$0.29	2.45	$33.29
$35.00	$34.00	Aug 14	$0.65	$0.65	$0.35	1.86	$34.35
$34.00	$32.00	Aug 7	$1.29	$1.29	$0.71	1.82	$32.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 24	Jul 31	$0.05	132.2%	56.0%
$37.00	Jul 24	Jul 31	$0.05	133.7%	62.4%
$28.00	Jul 24	Jul 31	$0.07	161.5%	58.8%
$38.00	Jul 24	Jul 31	$0.07	130.2%	70.9%
$27.00	Jul 24	Jul 31	$0.10	127.6%	87.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 24	Jul 31	$0.07	152.7%	82.2%
$29.00	Jul 24	Jul 31	$0.08	115.5%	54.3%
$27.00	Jul 24	Jul 31	$0.18	127.6%	87.1%
$30.00	Jul 24	Jul 31	$0.24	88.8%	53.9%
$28.50	Jul 24	Jul 31	$0.25	131.6%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.46% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 24	$0.50	$0.60	$1.10	$30.90	$33.10	3.46%
$32.50	Jul 24	$0.38	$0.77	$1.15	$31.35	$33.65	3.61%
$31.00	Jul 24	$0.99	$0.22	$1.21	$29.79	$32.21	3.80%
$31.50	Jul 24	$0.85	$0.47	$1.32	$30.18	$32.82	4.15%
$33.00	Jul 24	$0.18	$1.25	$1.43	$31.57	$34.43	4.49%
$30.50	Jul 24	$1.57	$0.16	$1.73	$28.77	$32.23	5.44%
$34.00	Jul 24	$0.08	$1.81	$1.89	$32.11	$35.89	5.94%
$32.00	Jul 31	$0.91	$1.03	$1.94	$30.06	$33.94	6.09%
$31.50	Jul 31	$1.21	$0.74	$1.95	$29.55	$33.45	6.13%
$30.00	Jul 24	$1.92	$0.10	$2.02	$27.98	$32.02	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$29.50	Jul 24	$0.14	$0.09	$0.23	$29.27	$33.73
$33.50	$30.00	Jul 24	$0.14	$0.10	$0.24	$29.76	$33.74
$33.00	$29.50	Jul 24	$0.18	$0.09	$0.27	$29.23	$33.27
$33.00	$30.00	Jul 24	$0.18	$0.10	$0.28	$29.72	$33.28
$33.50	$30.50	Jul 24	$0.14	$0.16	$0.30	$30.20	$33.80
$33.00	$30.50	Jul 24	$0.18	$0.16	$0.34	$30.16	$33.34
$33.50	$31.00	Jul 24	$0.14	$0.22	$0.36	$30.64	$33.86
$33.00	$31.00	Jul 24	$0.18	$0.22	$0.40	$30.60	$33.40
$36.00	$29.50	Jul 24	$0.36	$0.09	$0.45	$29.05	$36.45
$36.00	$30.00	Jul 24	$0.36	$0.10	$0.46	$29.54	$36.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.14, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/32	Aug 7	$0.86	$0.14	6.14	$30.14	$32.86
31/32	33/34	Aug 21	$0.80	$0.20	4.00	$31.20	$33.80
29/30	31/32	Aug 14	$0.78	$0.22	3.55	$29.22	$31.78
30/31	33/34	Aug 7	$0.75	$0.25	3.00	$30.25	$33.75
31/32	34/34	Aug 21	$0.75	$0.25	3.00	$31.25	$34.25
28/28	32/33	Jul 31	$0.37	$0.13	2.85	$28.13	$32.87
28/28	34/34	Aug 21	$0.37	$0.13	2.85	$28.13	$33.87
29/30	34/35	Aug 21	$0.74	$0.26	2.85	$29.26	$35.24
30/31	34/35	Aug 21	$0.73	$0.27	2.70	$30.27	$35.23
30/31	32/33	Aug 7	$0.72	$0.28	2.57	$30.28	$33.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Jul 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 14	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 28	$0.07	$0.93	13.29
$34.00	$35.00	$36.00	Aug 7	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 14	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 14	$0.05	$0.95	19.00
$27.00	$27.50	$28.00	Aug 7	$0.05	$0.45	9.00
$26.50	$27.00	$27.50	Aug 21	$0.06	$0.44	7.33
$32.00	$33.00	$34.00	Jul 31	$0.17	$0.83	4.88
$27.00	$27.50	$28.00	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.08, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Aug 7	-$0.07	$0.93
$37.00	$38.00	1:2	Jul 31	-$0.08	$0.92
$36.00	$37.00	1:2	Aug 14	-$0.11	$0.89
$36.00	$37.00	1:2	Aug 28	-$0.12	$0.88
$35.00	$36.00	1:2	Jul 31	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Aug 28	-$0.08	$1.92
$34.00	$32.50	1:2	Aug 21	-$0.45	$1.05
$31.00	$30.00	1:2	Aug 7	-$0.05	$0.95
$37.50	$35.00	1:2	Aug 21	-$1.62	$0.88
$31.00	$30.00	1:2	Jul 31	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.06%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 28	$1.61	0.55	0.5%	5.06%	5.59%	--	10
$32.00	Aug 21	$1.42	0.54	0.5%	4.46%	5.00%	4	106
$32.50	Aug 21	$1.30	0.49	2.1%	4.08%	6.19%	46	3.5K
$32.00	Aug 14	$1.22	0.55	0.5%	3.83%	4.37%	6	41
$33.00	Aug 28	$1.10	0.46	3.7%	3.46%	7.13%	3	9
$33.00	Aug 21	$1.09	0.45	3.7%	3.42%	7.10%	202	65
$32.00	Aug 7	$1.02	0.55	0.5%	3.20%	3.74%	2	240
$34.00	Aug 28	$0.90	0.37	6.8%	2.83%	9.64%	57	43
$32.00	Jul 31	$0.82	0.49	0.5%	2.58%	3.11%	39	331
$32.50	Aug 7	$0.82	0.49	2.1%	2.58%	4.68%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,124

Total Puts 760

Put/Call Ratio 0.15

Net Difference 4,364

Prior's Put/Call Breakdown

Total Calls 15,041

Total Puts 16,897

Put/Call Ratio 1.00

Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 56,522

Total Puts 35,499

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card