Tour v393
DOW
DOW INC
$32.02 +2.46%
(7/23 09:50) ◀
|
Thursday, July 23, 2026 (9:55am)
January 2026
|
▶ (7/23 10:00)
◀ 7/23 09:55 ▶

Option Volume

Detail
ℹ
Current (07/23 9:55am) 5,514
Calls: 4,888 (89%)
Puts: 626 (11%)
Prior --
Calls: 15,041 (47%)
Puts: 16,897 (53%)
Current vs Prior +0.00%
Calls: -67.50% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 88,392
Calls: 53,155 (60%)
Puts: 35,237 (40%)
Prior 7-Day Average 12,627
Calls: 7,593 (60%)
Puts: 5,033 (40%)
Current vs Prior 7-Day Avg -56.33%
Calls: -35.63%
Puts: -87.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:55am) $489.1K
Calls: $460.1K (94%)
Puts: $29.0K (6%)
Prior --
Calls: $2.71M (46%)
Puts: $3.19M (54%)
Current vs Prior +0.00%
Calls: -83.04%
Puts: -99.09%
Prior 7-Day Total $12.82M
Calls: $7.77M (61%)
Puts: $5.06M (39%)
Prior 7-Day Average $1.83M
Calls: $1.11M (61%)
Puts: $722.4K (39%)
Current vs Prior 7-Day Avg -73.30%
Calls: -58.54%
Puts: -95.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:55am) 0.13
Prior 1.00
Current vs Prior -87.19%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -77.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:55am) 475,110
Calls: 230,083 (48%)
Puts: 245,027 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,592,153
Calls: 1,785,483 (50%)
Puts: 1,806,670 (50%)
Prior 7-Day Average 513,164
Calls: 255,069 (50%)
Puts: 258,095 (50%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.06% | 6.37%10.99% | 13.99%
Prior 6.50% | 8.29%11.87% | 14.59%
Current vs Prior -37.50% | -23.13%-7.40% | -4.12%
Prior 7-Day Avg 5.81% | 8.30%11.87% | 14.59%
Current vs 7-Day Avg -30.13% | -23.26%-7.40% | -4.12%
Prior 7-Day Eod 6.50% | 8.29%11.84% | 14.72%
Current vs 7-Day Eod -37.50% | -23.13%-7.15% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 59.60%
Calls: 45.28% | 31.25%
Puts: 47.06% | 87.96%
Prior 17.23% | 13.13%
Calls: 13.86% | 10.77%
Puts: 20.59% | 15.50%
Current vs Prior +167.96% | +353.92%
Prior 7-Day Avg 29.09% | 14.06%
Calls: 26.36% | 11.61%
Puts: 31.81% | 16.51%
Current vs 7-Day Avg +58.71% | +323.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($460.1K) vs puts ($29.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (4,888 calls vs 626 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.755.20$4.979.1%--0.882.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.861.05$0.9619.8%10.4989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 245.557.00$6.2823.1%--1.00106
$27.00Jul 244.606.20$5.4029.6%--1.0061
$27.50Jul 244.155.65$4.9030.6%--1.0035
$28.50Jul 243.154.35$3.7532.0%--0.97100
$29.00Jul 242.813.70$3.2627.3%70.97224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.983.55$2.7656.9%--0.9641
$34.00Jul 241.172.45$1.8170.7%--0.8958
$35.00Jul 312.883.55$3.2220.8%--0.8762
$37.50Aug 214.956.05$5.5020.0%--0.87249
$34.00Jul 312.012.54$2.2823.2%10.8014

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.5K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.411.94$1.6731.7%2830.681.1K
$32.00Jul 240.410.65$0.5345.3%2610.491.4K
$31.50Jul 240.681.18$0.9353.8%2140.67528
$33.00Aug 211.091.46$1.2729.1%2020.4465
$35.00Aug 280.720.93$0.8325.3%1180.3065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.160.28$0.2254.5%1590.25197
$32.00Jul 240.340.86$0.6086.7%1480.51147
$30.00Jul 240.060.13$0.1070.0%500.11525
$27.50Aug 210.220.40$0.3158.1%300.134.7K
$31.50Jul 310.341.07$0.71102.8%160.4025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 120.2%, max 355.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 28208.5%45.8%355.8%--144
$28.00Jul 24Aug 28162.1%50.2%222.9%51.1K
$37.00Jul 24Aug 28132.4%42.5%211.2%50147
$26.00Jul 24Aug 28153.1%61.0%150.9%5116
$29.50Jul 24Aug 21105.1%43.0%144.5%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 24Aug 21162.1%43.9%269.5%21559
$26.50Jul 24Aug 21140.4%49.9%181.7%--947
$28.50Jul 24Aug 21132.3%49.7%166.5%121.0K
$26.00Jul 24Aug 28153.1%61.0%150.9%--413
$27.00Jul 24Aug 28128.0%53.9%137.6%2476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 5.67, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.15$0.85$0.155.67$36.15
$34.00$35.00Aug 14$0.19$0.81$0.194.26$34.19
$35.00$36.00Aug 28$0.19$0.81$0.194.26$35.19
$34.50$35.00Jul 31$0.10$0.40$0.104.00$34.60
$35.00$36.00Aug 7$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 28$0.30$1.70$0.305.67$28.70
$30.00$29.00Aug 7$0.17$0.83$0.174.88$29.83
$30.00$29.00Aug 21$0.19$0.81$0.194.26$29.81
$28.00$27.50Jul 24$0.10$0.40$0.104.00$27.90
$31.00$30.00Aug 14$0.20$0.80$0.204.00$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 7.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 24$0.88$0.88$0.127.33$26.88
$29.00$30.00Aug 14$0.88$0.88$0.127.33$29.88
$26.00$28.00Aug 28$1.75$1.75$0.257.00$27.75
$27.00$28.00Aug 7$0.85$0.85$0.155.67$27.85
$27.50$29.00Aug 21$1.27$1.27$0.235.52$28.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.50Aug 21$1.28$1.28$0.225.82$32.72
$37.50$35.00Aug 21$1.94$1.94$0.563.46$35.56
$34.00$33.00Jul 31$0.71$0.71$0.292.45$33.29
$35.00$34.00Aug 14$0.65$0.65$0.351.86$34.35
$34.00$32.00Aug 7$1.29$1.29$0.711.82$32.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 24Jul 31$0.05130.9%54.1%
$37.00Jul 24Jul 31$0.05132.4%61.0%
$27.50Jul 24Aug 21$0.07105.7%51.0%
$38.00Jul 24Jul 31$0.07129.4%69.5%
$30.50Jul 24Jul 31$0.0985.5%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.07153.1%83.5%
$29.00Jul 24Jul 31$0.12116.2%60.5%
$27.00Jul 24Jul 31$0.18128.0%88.6%
$30.00Jul 24Jul 31$0.1989.6%52.5%
$28.50Jul 24Jul 31$0.24132.3%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.53% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 24$0.53$0.60$1.13$30.87$33.133.53%
$32.50Jul 24$0.40$0.77$1.17$31.33$33.673.65%
$31.50Jul 24$0.93$0.31$1.24$30.26$32.743.87%
$31.00Jul 24$1.21$0.22$1.43$29.57$32.434.47%
$33.00Jul 24$0.22$1.25$1.47$31.53$34.474.59%
$34.00Jul 24$0.08$1.81$1.89$32.11$35.895.90%
$32.00Jul 31$0.96$0.96$1.92$30.08$33.926.00%
$30.50Jul 24$1.79$0.16$1.95$28.55$32.456.09%
$31.50Jul 31$1.27$0.71$1.98$29.52$33.486.18%
$33.00Jul 31$0.53$1.57$2.10$30.90$35.106.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.50Jul 24$0.14$0.09$0.23$29.27$33.73
$33.50$30.00Jul 24$0.14$0.10$0.24$29.76$33.74
$33.50$30.50Jul 24$0.14$0.16$0.30$30.20$33.80
$33.00$29.50Jul 24$0.22$0.09$0.31$29.19$33.31
$33.00$30.00Jul 24$0.22$0.10$0.32$29.68$33.32
$33.50$31.00Jul 24$0.14$0.22$0.36$30.64$33.86
$33.00$30.50Jul 24$0.22$0.16$0.38$30.12$33.38
$33.00$31.00Jul 24$0.22$0.22$0.44$30.56$33.44
$36.00$29.50Jul 24$0.36$0.09$0.45$29.05$36.45
$33.50$31.50Jul 24$0.14$0.31$0.45$31.05$33.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Aug 7$0.86$0.146.14$30.14$32.86
32/3334/34Jul 31$0.84$0.165.25$32.16$34.34
28/2832/32Jul 31$0.40$0.104.00$28.10$32.40
31/3232/33Jul 31$0.40$0.104.00$31.10$32.90
29/3031/32Aug 14$0.80$0.204.00$29.20$31.80
31/3233/34Aug 21$0.80$0.204.00$31.20$33.80
29/3030/31Jul 31$0.39$0.113.55$29.11$30.89
31/3234/34Jul 31$0.39$0.113.55$31.11$33.89
28/2832/33Aug 21$0.39$0.113.55$28.11$32.89
31/3232/33Aug 21$0.77$0.233.35$31.23$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 14$0.07$0.9313.29
$29.00$30.00$31.00Aug 14$0.09$0.9110.11
$33.00$34.00$35.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$32.00$33.00$34.00Jul 31$0.10$0.909.00
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Jul 31-$0.08$0.92
$35.00$36.001:2Jul 31-$0.10$0.90
$36.00$37.001:2Aug 14-$0.11$0.89
$36.00$37.001:2Aug 28-$0.12$0.88
$34.00$35.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 28-$0.08$1.92
$34.00$32.501:2Aug 21-$0.45$1.05
$31.00$30.001:2Aug 7-$0.05$0.95
$37.50$35.001:2Aug 21-$1.62$0.88
$30.00$29.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.18%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.340.491.5%4.18%5.68%463.5K
$33.00Aug 28$1.100.473.1%3.44%6.50%39
$33.00Aug 21$1.090.443.1%3.40%6.46%20265
$34.00Aug 21$0.830.356.2%2.59%8.78%102107
$32.50Aug 7$0.820.481.5%2.56%4.06%150
$33.50Aug 21$0.810.394.6%2.53%7.15%10039
$33.00Aug 14$0.750.443.1%2.34%5.40%--310
$34.00Aug 28$0.750.396.2%2.34%8.53%243
$35.00Aug 28$0.720.309.3%2.25%11.56%11865
$32.50Jul 31$0.680.431.5%2.12%3.62%3134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,888
Total Puts 626
Put/Call Ratio 0.13
Net Difference 4,262

Prior's Put/Call Breakdown

Total Calls 15,041
Total Puts 16,897
Put/Call Ratio 1.00
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 53,155
Total Puts 35,237
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All