DOW - Options Database

DOW

DOW INC

$31.98 +2.32%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 5,207

Calls: 4,597 (88%)

Puts: 610 (12%)

Prior --

Calls: 15,041 (47%)

Puts: 16,897 (53%)

Current vs Prior +0.00%

Calls: -69.44% (Calls)

Puts: -96.39% (Puts)

Prior 7-Day Total 83,185

Calls: 48,558 (58%)

Puts: 34,627 (42%)

Prior 7-Day Average 13,864

Calls: 6,936 (58%)

Puts: 4,946 (42%)

Current vs Prior 7-Day Avg -62.44%

Calls: -33.73%

Puts: -87.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $467.6K

Calls: $439.5K (94%)

Puts: $28.2K (6%)

Prior --

Calls: $2.71M (46%)

Puts: $3.19M (54%)

Current vs Prior +0.00%

Calls: -83.80%

Puts: -99.12%

Prior 7-Day Total $12.36M

Calls: $7.33M (59%)

Puts: $5.03M (41%)

Prior 7-Day Average $2.06M

Calls: $1.05M (59%)

Puts: $718.4K (41%)

Current vs Prior 7-Day Avg -77.29%

Calls: -58.02%

Puts: -96.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 0.13

Prior 1.00

Current vs Prior -86.73%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -79.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 475,110

Calls: 230,083 (48%)

Puts: 245,027 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,117,043

Calls: 1,555,400 (50%)

Puts: 1,561,643 (50%)

Prior 7-Day Average 519,507

Calls: 259,233 (50%)

Puts: 260,273 (50%)

Current vs Prior 7-Day Avg -8.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.85% | 6.60%11.04% | 14.01%

Prior 6.50% | 8.29%11.87% | 14.59%

Current vs Prior -25.39% | -20.39%-7.02% | -4.00%

Prior 7-Day Avg 5.81% | 8.30%11.87% | 14.59%

Current vs 7-Day Avg -16.59% | -20.53%-7.02% | -4.00%

Prior 7-Day Eod 6.50% | 8.29%11.84% | 14.72%

Current vs 7-Day Eod -25.39% | -20.39%-6.77% | -4.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.21% | 33.17%

Calls: 48.42% | 34.62%

Puts: 104.00% | 31.72%

Prior 17.23% | 13.13%

Calls: 13.86% | 10.77%

Puts: 20.59% | 15.50%

Current vs Prior +342.31% | +152.63%

Prior 7-Day Avg 29.09% | 14.06%

Calls: 26.36% | 11.61%

Puts: 31.81% | 16.51%

Current vs 7-Day Avg +161.98% | +135.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($439.5K) vs puts ($28.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (4,597 calls vs 610 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 28	0.73	0.83	$0.78	12.8%	88	0.30	65

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	5.55	7.00	$6.28	23.1%	--	1.00	106
$27.00	Jul 24	4.60	6.20	$5.40	29.6%	--	1.00	61
$27.50	Jul 24	4.15	5.65	$4.90	30.6%	--	1.00	35
$28.00	Jul 31	3.80	5.00	$4.40	27.3%	--	0.93	103
$28.50	Jul 24	3.15	4.35	$3.75	32.0%	--	0.92	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	1.98	3.55	$2.76	56.9%	--	0.91	41
$35.00	Jul 31	2.88	3.55	$3.22	20.8%	--	0.90	62
$34.00	Jul 24	1.17	2.45	$1.81	70.7%	--	0.88	58
$37.50	Aug 21	4.90	6.60	$5.75	29.6%	--	0.88	249
$34.00	Jul 31	1.93	2.54	$2.24	27.2%	1	0.81	14

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.3K, top 283)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	1.38	1.94	$1.66	33.7%	283	0.67	1.1K
$32.00	Jul 24	0.40	0.79	$0.60	65.0%	260	0.51	1.4K
$33.00	Aug 21	1.09	1.46	$1.27	29.1%	202	0.44	65
$31.50	Jul 24	0.72	1.18	$0.95	48.4%	199	0.66	528
$34.00	Aug 21	0.82	1.02	$0.92	21.7%	97	0.35	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.10	0.29	$0.20	95.0%	154	0.23	197
$32.00	Jul 24	0.34	0.86	$0.60	86.7%	148	0.49	147
$30.00	Jul 24	0.05	0.13	$0.09	88.9%	50	0.11	525
$27.50	Aug 21	0.22	0.40	$0.31	58.1%	30	0.13	4.7K
$31.50	Jul 31	0.34	1.07	$0.71	102.8%	16	0.39	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 123.6%, max 350.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 24	Aug 28	205.9%	45.7%	350.2%	--	144
$28.00	Jul 24	Aug 28	163.7%	50.2%	226.1%	5	1.1K
$37.00	Jul 24	Aug 28	130.6%	42.5%	207.1%	50	147
$35.00	Jul 24	Aug 28	111.2%	42.1%	163.9%	88	811
$26.00	Jul 24	Aug 28	154.2%	61.0%	152.7%	5	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 24	Aug 21	163.7%	43.9%	273.1%	21	559
$28.50	Jul 24	Aug 21	133.7%	42.5%	214.5%	11	1.0K
$26.50	Jul 24	Aug 21	141.6%	49.9%	184.0%	--	947
$26.00	Jul 24	Aug 28	154.2%	61.0%	152.7%	--	413
$35.00	Jul 24	Aug 21	111.2%	45.1%	146.3%	--	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 6.14, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Aug 28	$0.14	$0.86	$0.14	6.14	$35.14
$36.00	$37.00	Aug 21	$0.15	$0.85	$0.15	5.67	$36.15
$37.00	$38.00	Jul 31	$0.16	$0.84	$0.16	5.25	$37.16
$35.00	$36.00	Aug 21	$0.18	$0.82	$0.18	4.56	$35.18
$34.00	$35.00	Aug 14	$0.19	$0.81	$0.19	4.26	$34.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$27.00	Aug 28	$0.30	$1.70	$0.30	5.67	$28.70
$30.00	$29.00	Aug 7	$0.17	$0.83	$0.17	4.88	$29.83
$30.00	$29.00	Aug 21	$0.19	$0.81	$0.19	4.26	$29.81
$28.00	$27.50	Jul 24	$0.10	$0.40	$0.10	4.00	$27.90
$32.00	$31.50	Jul 31	$0.10	$0.40	$0.10	4.00	$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Jul 24	$0.88	$0.88	$0.12	7.33	$26.88
$29.00	$30.00	Aug 14	$0.88	$0.88	$0.12	7.33	$29.88
$26.00	$28.00	Aug 28	$1.75	$1.75	$0.25	7.00	$27.75
$27.50	$29.00	Aug 21	$1.30	$1.30	$0.20	6.50	$28.80
$27.00	$28.00	Aug 7	$0.85	$0.85	$0.15	5.67	$27.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Aug 21	$2.19	$2.19	$0.31	7.06	$35.31
$34.00	$32.50	Aug 21	$1.28	$1.28	$0.22	5.82	$32.72
$33.00	$32.00	Jul 31	$0.76	$0.76	$0.24	3.17	$32.24
$34.00	$32.00	Aug 7	$1.38	$1.38	$0.62	2.23	$32.62
$34.00	$33.00	Jul 31	$0.67	$0.67	$0.33	2.03	$33.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.30, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 24	Jul 31	$0.05	133.6%	51.8%
$35.00	Jul 24	Jul 31	$0.06	111.2%	48.9%
$38.00	Jul 24	Jul 31	$0.07	127.9%	67.8%
$27.50	Jul 24	Aug 21	$0.10	106.8%	50.9%
$34.00	Jul 24	Jul 31	$0.16	85.2%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 24	Jul 31	$0.07	154.2%	85.0%
$29.00	Jul 24	Jul 31	$0.09	119.7%	59.5%
$27.00	Jul 24	Jul 31	$0.18	129.1%	90.4%
$30.00	Jul 24	Jul 31	$0.20	90.1%	54.9%
$32.00	Jul 24	Jul 31	$0.21	79.7%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.66% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 24	$0.40	$0.77	$1.17	$31.33	$33.67	3.66%
$32.00	Jul 24	$0.60	$0.60	$1.20	$30.80	$33.20	3.75%
$31.50	Jul 24	$0.95	$0.30	$1.25	$30.25	$32.75	3.91%
$31.00	Jul 24	$1.25	$0.20	$1.45	$29.55	$32.45	4.53%
$33.00	Jul 24	$0.22	$1.25	$1.47	$31.53	$34.47	4.60%
$32.00	Jul 31	$0.98	$0.81	$1.79	$30.21	$33.79	5.60%
$34.00	Jul 24	$0.09	$1.81	$1.90	$32.10	$35.90	5.94%
$30.50	Jul 24	$1.84	$0.11	$1.95	$28.55	$32.45	6.10%
$31.50	Jul 31	$1.30	$0.71	$2.01	$29.49	$33.51	6.29%
$33.00	Jul 31	$0.53	$1.57	$2.10	$30.90	$35.10	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$30.00	Jul 24	$0.14	$0.09	$0.23	$29.77	$33.73
$33.50	$30.50	Jul 24	$0.14	$0.11	$0.25	$30.25	$33.75
$34.50	$30.00	Jul 24	$0.21	$0.09	$0.30	$29.70	$34.80
$33.00	$30.00	Jul 24	$0.22	$0.09	$0.31	$29.69	$33.31
$34.50	$30.50	Jul 24	$0.21	$0.11	$0.32	$30.18	$34.82
$33.00	$30.50	Jul 24	$0.22	$0.11	$0.33	$30.17	$33.33
$33.50	$31.00	Jul 24	$0.14	$0.20	$0.34	$30.66	$33.84
$34.50	$31.00	Jul 24	$0.21	$0.20	$0.41	$30.59	$34.91
$33.00	$31.00	Jul 24	$0.22	$0.20	$0.42	$30.58	$33.42
$33.50	$31.50	Jul 24	$0.14	$0.30	$0.44	$31.06	$33.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	31/32	Aug 14	$0.89	$0.11	8.09	$29.11	$31.89
30/31	32/32	Aug 7	$0.86	$0.14	6.14	$30.14	$32.86
29/30	32/33	Aug 14	$0.85	$0.15	5.67	$29.15	$32.85
28/28	30/30	Jul 31	$0.40	$0.10	4.00	$28.10	$30.40
28/28	32/33	Jul 31	$0.40	$0.10	4.00	$28.10	$32.90
29/30	30/30	Jul 31	$0.40	$0.10	4.00	$29.10	$30.40
29/30	32/33	Jul 31	$0.40	$0.10	4.00	$29.10	$32.90
30/31	32/33	Aug 14	$0.80	$0.20	4.00	$30.20	$32.80
28/29	33/34	Aug 21	$0.40	$0.10	4.00	$28.60	$33.40
28/28	30/30	Jul 24	$0.39	$0.11	3.55	$27.61	$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 28	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 7	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 14	$0.09	$0.91	10.11
$31.00	$32.00	$33.00	Aug 28	$0.09	$0.91	10.11
$31.50	$32.00	$32.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 14	$0.05	$0.95	19.00
$27.00	$27.50	$28.00	Aug 7	$0.05	$0.45	9.00
$26.00	$27.00	$28.00	Aug 14	$0.11	$0.89	8.09
$26.50	$27.00	$27.50	Aug 21	$0.06	$0.44	7.33
$30.00	$30.50	$31.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.08, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Jul 31	-$0.11	$0.89
$36.00	$37.00	1:2	Aug 14	-$0.11	$0.89
$36.00	$37.00	1:2	Aug 28	-$0.12	$0.88
$34.00	$35.00	1:2	Aug 7	-$0.13	$0.87
$36.00	$37.00	1:2	Aug 21	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Aug 28	-$0.08	$1.92
$37.50	$35.00	1:2	Aug 21	-$1.37	$1.13
$34.00	$32.50	1:2	Aug 21	-$0.45	$1.05
$33.00	$32.00	1:2	Jul 31	-$0.05	$0.95
$31.00	$30.00	1:2	Aug 7	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.03%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 28	$1.61	0.56	0.1%	5.03%	5.10%	--	10
$32.00	Aug 21	$1.42	0.54	0.1%	4.44%	4.50%	4	106
$32.50	Aug 21	$1.33	0.49	1.6%	4.16%	5.78%	45	3.5K
$32.00	Aug 14	$1.22	0.56	0.1%	3.81%	3.88%	--	41
$33.00	Aug 28	$1.10	0.47	3.2%	3.44%	6.63%	3	9
$33.00	Aug 21	$1.09	0.44	3.2%	3.41%	6.60%	202	65
$32.00	Aug 7	$1.02	0.57	0.1%	3.19%	3.25%	2	240
$32.50	Aug 7	$0.82	0.50	1.6%	2.56%	4.19%	1	50
$34.00	Aug 21	$0.82	0.35	6.3%	2.56%	8.88%	97	107
$33.50	Aug 21	$0.81	0.40	4.8%	2.53%	7.29%	--	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,597

Total Puts 610

Put/Call Ratio 0.13

Net Difference 3,987

Prior's Put/Call Breakdown

Total Calls 15,041

Total Puts 16,897

Put/Call Ratio 1.00

Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 48,558

Total Puts 34,627

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card