Tour v393
DOW
DOW INC
$31.98 +2.34%
(7/23 09:40) ◀
|
Thursday, July 23, 2026 (9:45am)
January 2026
|
▶ (7/23 09:50)
◀ 7/23 09:45 ▶

Option Volume

Detail
ℹ
Current (07/23 9:45am) 4,959
Calls: 4,396 (89%)
Puts: 563 (11%)
Prior --
Calls: 15,041 (47%)
Puts: 16,897 (53%)
Current vs Prior +0.00%
Calls: -70.77% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 78,226
Calls: 44,162 (56%)
Puts: 34,064 (44%)
Prior 7-Day Average 15,645
Calls: 6,308 (56%)
Puts: 4,866 (44%)
Current vs Prior 7-Day Avg -68.30%
Calls: -30.32%
Puts: -88.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:45am) $433.9K
Calls: $408.4K (94%)
Puts: $25.6K (6%)
Prior --
Calls: $2.71M (46%)
Puts: $3.19M (54%)
Current vs Prior +0.00%
Calls: -84.95%
Puts: -99.20%
Prior 7-Day Total $11.92M
Calls: $6.92M (58%)
Puts: $5.00M (42%)
Prior 7-Day Average $2.38M
Calls: $988.6K (58%)
Puts: $714.7K (42%)
Current vs Prior 7-Day Avg -81.80%
Calls: -58.69%
Puts: -96.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:45am) 0.13
Prior 1.00
Current vs Prior -87.19%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -82.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:45am) 475,110
Calls: 230,083 (48%)
Puts: 245,027 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,641,933
Calls: 1,325,317 (50%)
Puts: 1,316,616 (50%)
Prior 7-Day Average 528,386
Calls: 265,063 (50%)
Puts: 263,323 (50%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.54%11.04% | 14.01%
Prior 6.50% | 8.29%11.87% | 14.59%
Current vs Prior -31.16% | -21.15%-7.02% | -4.00%
Prior 7-Day Avg 5.81% | 8.30%11.87% | 14.59%
Current vs 7-Day Avg -23.05% | -21.28%-7.02% | -4.00%
Prior 7-Day Eod 6.50% | 8.29%11.84% | 14.72%
Current vs 7-Day Eod -31.16% | -21.15%-6.77% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.46% | 34.40%
Calls: 28.92% | 20.51%
Puts: 104.00% | 48.28%
Prior 17.23% | 13.13%
Calls: 13.86% | 10.77%
Puts: 20.59% | 15.50%
Current vs Prior +285.72% | +162.00%
Prior 7-Day Avg 29.09% | 14.06%
Calls: 26.36% | 11.61%
Puts: 31.81% | 16.51%
Current vs 7-Day Avg +128.46% | +144.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($408.4K) vs puts ($25.6K). Extreme bullish P/C ratio of 0.13 - heavy call buying (4,396 calls vs 563 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 244.155.65$4.9030.6%--0.9935
$27.00Jul 244.606.20$5.4029.6%--0.9661
$28.50Jul 243.154.35$3.7532.0%--0.94100
$28.00Jul 313.805.00$4.4027.3%--0.93103
$28.00Jul 243.804.95$4.3826.3%--0.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.906.60$5.7529.6%--0.90249
$34.00Jul 241.172.45$1.8170.7%--0.9058
$35.00Jul 241.983.55$2.7656.9%--0.8941
$35.00Jul 312.113.60$2.8652.1%--0.8662
$34.00Jul 311.562.55$2.0548.3%--0.8214

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.1K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.381.74$1.5623.1%2830.661.1K
$32.00Jul 240.400.67$0.5450.0%2500.491.4K
$33.00Aug 211.091.30$1.2017.5%2020.4465
$31.50Jul 240.710.95$0.8328.9%1990.61528
$34.00Aug 210.821.06$0.9425.5%970.36107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.340.86$0.6086.7%1480.51147
$31.00Jul 240.100.30$0.20100.0%1440.24197
$30.00Jul 240.050.13$0.0988.9%500.11525
$27.50Aug 210.220.40$0.3158.1%270.134.7K
$31.50Jul 310.341.07$0.71102.8%160.4025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 158.8%, max 546.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 28350.7%61.1%473.6%5116
$36.00Jul 24Aug 28207.7%46.0%351.3%--144
$37.00Jul 24Aug 28132.2%40.2%228.8%45147
$28.00Jul 24Aug 28162.0%50.3%221.7%51.1K
$35.00Jul 24Aug 28126.0%46.8%169.2%1811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Aug 21322.2%49.8%546.5%--947
$26.00Jul 24Aug 28350.5%61.1%473.4%--413
$28.00Jul 24Aug 21162.0%43.9%269.2%21559
$28.50Jul 24Aug 21132.0%42.5%210.5%111.0K
$27.00Jul 24Aug 28165.6%54.0%206.7%2476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 31$0.11$0.89$0.118.09$35.11
$35.00$36.00Aug 7$0.15$0.85$0.155.67$35.15
$37.00$38.00Jul 31$0.16$0.84$0.165.25$37.16
$34.00$35.00Aug 7$0.19$0.81$0.194.26$34.19
$34.00$35.00Aug 28$0.22$0.78$0.223.55$34.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 28$0.30$1.70$0.305.67$28.70
$30.00$29.00Aug 7$0.17$0.83$0.174.88$29.83
$30.00$29.00Aug 21$0.19$0.81$0.194.26$29.81
$28.00$27.50Jul 24$0.10$0.40$0.104.00$27.90
$32.00$31.50Aug 7$0.10$0.40$0.104.00$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 24$0.88$0.88$0.127.33$26.88
$29.00$30.00Aug 14$0.88$0.88$0.127.33$29.88
$26.00$28.00Aug 28$1.75$1.75$0.257.00$27.75
$27.00$28.00Aug 7$0.85$0.85$0.155.67$27.85
$27.50$29.00Aug 21$1.25$1.25$0.255.00$28.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$2.19$2.19$0.317.06$35.31
$34.00$32.50Aug 21$1.28$1.28$0.225.82$32.72
$35.00$34.00Jul 31$0.81$0.81$0.194.26$34.19
$34.00$33.00Jul 24$0.80$0.80$0.204.00$33.20
$34.00$32.00Aug 7$1.42$1.42$0.582.45$32.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.07128.9%69.0%
$33.50Jul 24Jul 31$0.10125.8%53.5%
$35.00Jul 24Jul 31$0.11126.0%58.0%
$34.00Jul 24Jul 31$0.1686.8%46.4%
$37.00Jul 24Jul 31$0.21132.2%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 24Jul 31$0.09118.0%58.2%
$35.00Jul 24Jul 31$0.10126.0%58.0%
$27.00Jul 24Jul 31$0.14165.6%89.2%
$30.00Jul 24Jul 31$0.2088.3%53.3%
$28.50Jul 24Jul 31$0.24132.0%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.53% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 24$0.83$0.30$1.13$30.37$32.633.53%
$32.00Jul 24$0.54$0.60$1.14$30.86$33.143.56%
$32.50Jul 24$0.42$0.77$1.19$31.31$33.693.72%
$33.00Jul 24$0.22$1.01$1.23$31.77$34.233.85%
$31.00Jul 24$1.23$0.20$1.43$29.57$32.434.47%
$31.50Jul 31$1.17$0.71$1.88$29.62$33.385.88%
$30.50Jul 24$1.79$0.11$1.90$28.60$32.405.94%
$34.00Jul 24$0.09$1.81$1.90$32.10$35.905.94%
$32.00Jul 31$0.98$0.92$1.90$30.10$33.905.94%
$33.00Jul 31$0.55$1.57$2.12$30.88$35.126.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.03% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.50Jul 24$0.22$0.11$0.33$30.17$33.33
$34.50$30.50Jul 24$0.26$0.11$0.37$30.13$34.87
$33.00$31.00Jul 24$0.22$0.20$0.42$30.58$33.42
$34.50$31.00Jul 24$0.26$0.20$0.46$30.54$34.96
$33.50$30.50Jul 24$0.38$0.11$0.49$30.01$33.99
$33.00$31.50Jul 24$0.22$0.30$0.52$30.98$33.52
$32.50$30.50Jul 24$0.42$0.11$0.53$29.97$33.03
$34.00$30.00Jul 31$0.25$0.29$0.54$29.46$34.54
$34.50$30.00Jul 31$0.26$0.29$0.55$29.45$35.05
$34.50$31.50Jul 24$0.26$0.30$0.56$30.94$35.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/34Jul 31$0.88$0.127.33$32.12$34.38
29/3032/33Aug 14$0.84$0.165.25$29.16$32.84
30/3134/35Aug 21$0.81$0.194.26$30.19$35.31
28/2832/32Jul 31$0.40$0.104.00$28.10$31.90
29/3032/32Jul 31$0.40$0.104.00$29.10$31.90
30/3132/33Aug 7$0.80$0.204.00$30.20$33.30
31/3234/35Aug 21$0.80$0.204.00$31.20$35.30
30/3132/33Aug 14$0.79$0.213.76$30.21$32.79
30/3133/34Aug 7$0.77$0.233.35$30.23$33.77
30/3132/32Aug 7$0.76$0.243.17$30.24$32.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 14$0.07$0.9313.29
$34.00$35.00$36.00Aug 14$0.08$0.9211.50
$33.00$34.00$35.00Aug 7$0.11$0.898.09
$31.00$31.50$32.00Aug 7$0.09$0.414.56
$35.00$36.00$37.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.05$0.9519.00
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$26.00$27.00$28.00Aug 14$0.11$0.898.09
$26.50$27.00$27.50Aug 21$0.06$0.447.33
$30.00$30.50$31.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.08, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 14$0.00$1.00
$35.00$36.001:2Aug 7-$0.08$0.92
$34.00$35.001:2Aug 14-$0.16$0.84
$36.00$37.001:2Aug 14-$0.16$0.84
$34.00$35.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 28-$0.08$1.92
$37.50$35.001:2Aug 21-$1.37$1.13
$34.00$32.501:2Aug 21-$0.45$1.05
$31.00$30.001:2Aug 7-$0.05$0.95
$30.00$29.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.03%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$1.610.560.1%5.03%5.10%--10
$32.00Aug 21$1.420.540.1%4.44%4.50%4106
$32.50Aug 21$1.330.491.6%4.16%5.78%453.5K
$32.00Aug 14$1.200.570.1%3.75%3.81%--41
$33.00Aug 28$1.100.483.2%3.44%6.63%39
$33.00Aug 21$1.090.443.2%3.41%6.60%20265
$32.00Aug 7$1.020.570.1%3.19%3.25%2240
$34.00Aug 21$0.820.366.3%2.56%8.88%97107
$32.00Jul 31$0.800.520.1%2.50%2.56%18331
$33.50Aug 21$0.800.434.8%2.50%7.25%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,396
Total Puts 563
Put/Call Ratio 0.13
Net Difference 3,833

Prior's Put/Call Breakdown

Total Calls 15,041
Total Puts 16,897
Put/Call Ratio 1.00
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 44,162
Total Puts 34,064
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All